Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
S&P Bank ETF SPDR  KBE 46.39
+0.53 (1.16%)
 1,920,451 $89.09M
S&P Total US Stock Market Ishares Core ETF  ITOT 112.47
+1.32 (1.19%)
 784,156 $88.19M
Russell Midcap Growth Ishares ETF  IWP 108.75
+0.58 (0.54%)
 802,402 $87.26M
US Healthcare Ishares ETF  IYH 59.26
+0.14 (0.24%)
 1,420,098 $84.16M
JPM Betabuilders Japan ETF  BBJP 57.01
+0.69 (1.23%)
 1,454,887 $82.94M
DJ Internet Index ETF FT  FDN 200.94
+0.81 (0.40%)
 410,382 $82.46M
Schwab U.S. REIT ETF  SCHH 19.19
+0.11 (0.58%)
 4,276,616 $82.07M
EAFE Value Ishares MSCI ETF  EFV 54.56
+0.36 (0.67%)
 1,503,969 $82.06M
Eurozone Ishares MSCI ETF  EZU 50.12
+0.46 (0.93%)
 1,622,555 $81.32M
Advisorshares Pure US Cannabis ETF  MSOS 9.670
+0.05 (0.52%)
 8,377,924 $81.01M
Long-Term Govt Bond Vanguard  VGLT 56.47
+0.51 (0.91%)
 1,432,299 $80.88M
Short VIX Short-Term -1X Futures ETF  SVXY 56.53
+1.01 (1.82%)
 1,423,729 $80.48M
SPDR World Ex-US Portfolio ETF  SPDW 35.43
+0.34 (0.97%)
 2,251,083 $79.76M
Russell Midcap Ishares ETF  IWR 80.78
+0.58 (0.72%)
 986,228 $79.67M
Dividend Growth Ishares Core ETF  DGRO 56.49
+0.46 (0.82%)
 1,396,329 $78.88M
GS Physical Gold ETF  AAAU 22.78
-0.02 (-0.07%)
 3,442,623 $78.42M
Gold Miners Bear -2X Direxion  DUST 8.200
+0.04 (0.49%)
 9,522,413 $78.08M
UK Ishares MSCI ETF  EWU 35.34
+0.29 (0.83%)
 2,171,612 $76.74M
Treasury Floating Rate Bond Ishares ETF  TFLO 50.50
-0.01 (-0.02%)
 1,511,947 $76.35M
Vaneck Oil Services ETF  OIH 314.68
+2.82 (0.90%)
 242,159 $76.20M
Interm Term Bond ETF Vanguard  BIV 74.09
+0.38 (0.52%)
 1,007,281 $74.63M
Canada Ishares MSCI ETF  EWC 37.57
+0.23 (0.62%)
 1,974,888 $74.20M
Vaneck Fallen Angel High Yield Bond ETF  ANGL 28.54
+0.15 (0.53%)
 2,480,409 $70.79M
Schwab U.S. Smallcap ETF  SCHA 47.36
+0.45 (0.96%)
 1,475,876 $69.90M
FTSE China Bear -3X Direxion  YANG 7.730
-0.22 (-2.77%)
 8,971,356 $69.35M
Russell 2000 Growth Ishares ETF  IWO 256.87
+2.53 (0.99%)
 266,006 $68.33M
SPDR S&P 500 High Dividend Portfolio ETF  SPYD 40.00
+0.24 (0.60%)
 1,703,498 $68.14M
Gold Miners Bull 2X ETF Direxion  NUGT 37.76
-0.38 (-1.00%)
 1,773,110 $66.95M
S&P 500 Top 50 Invesco ETF  XLG 41.63
+0.69 (1.69%)
 1,582,675 $65.89M
Xt USD High Yield Corp Bond ETF  HYLB 35.38
+0.15 (0.43%)
 1,837,867 $65.02M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.