Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Vanguard Small-Cap ETF  VB 276.30
+3.36 (1.23%)
 862,501 $238.31M
ProShares Short VIX Short Term Futures ETF  SVXY 52.08
-0.34 (-0.65%)
 4,568,003 $237.90M
T-Rex 2X Long MSTR Daily Target ETF  MSTU 5.330
+0.78 (17.14%)
 43,231,625 $230.42M
iShares MSCI USA Momentum Factor ETF  MTUM 251.48
+1.28 (0.51%)
 906,769 $228.03M
Grayscale Ethereum Staking Mini ETF Shares  ETH 19.35
+1.24 (6.85%)
 11,644,112 $225.31M
Invesco KBW Bank ETF  KBWB 85.61
+0.27 (0.32%)
 2,615,207 $223.89M
JPMorgan Ultra-Short Income ETF  JPST 50.71
+0.03 (0.06%)
 4,406,013 $223.43M
Schwab Fundamental U.S. Large Company ETF  FNDX 28.92
+0.13 (0.45%)
 7,714,873 $223.11M
Defiance Daily Target 2x Long MSTR ETF  MSTX 2.450
+0.36 (17.22%)
 91,009,325 $222.97M
Schwab U.S. REIT ETF  SCHH 22.81
+0.31 (1.38%)
 9,750,087 $222.40M
VIX Short-Term Futures ETF  VIXY 28.31
+0.41 (1.47%)
 7,736,458 $219.02M
RUS3K ETF  IWV 388.30
+0.67 (0.17%)
 551,947 $214.32M
iShares Russell 2000 Value ETF  IWN 199.97
+2.80 (1.42%)
 1,068,244 $213.62M
ProShares UltraShort Gold  GLL 18.08
-0.90 (-4.74%)
 11,644,518 $210.53M
T-REX 2X Long BMNR Daily Target ETF  BMNU 2.285
+0.25 (12.29%)
 91,774,692 $209.71M
Global X Uranium ETF  URA 51.91
+0.16 (0.31%)
 4,035,525 $209.48M
iShares MSCI Australia Index Fund  EWA 29.16
+0.06 (0.21%)
 7,172,966 $209.16M
Sprott Physical Gold Trust ETV  PHYS 37.82
+0.78 (2.11%)
 5,458,928 $206.46M
Invesco Senior Loan ETF  BKLN 20.64
+0.02 (0.10%)
 9,934,880 $205.06M
Direxion Daily Gold Miners Index Bull 2XShares  NUGT 253.54
+25.81 (11.33%)
 798,487 $202.45M
iShares MSCI All Country Asia ex Japan ETF  AAXJ 103.65
+0.31 (0.30%)
 1,938,565 $200.93M
iShares 5-10 Year Investment Grade Corporate Bond ETF  IGIB 54.35
+0.15 (0.28%)
 3,657,129 $198.76M
iShares Latin America 40 ETF  ILF 36.26
-0.20 (-0.55%)
 5,424,055 $196.68M
-1x Short VIX Futures ETF  SVIX 20.99
-0.33 (-1.55%)
 9,264,551 $194.46M
2x Bitcoin Strategy ETF  BITX 15.84
+1.45 (10.08%)
 12,210,279 $193.41M
Invesco S&P 500 Quality ETF  SPHQ 79.39
+0.66 (0.84%)
 2,418,378 $192.00M
State Street SPDR Portfolio S&P 400 Mid Cap ETF  SPMD 62.50
+0.59 (0.95%)
 3,027,146 $189.20M
Vanguard Large-Cap ETF  VV 313.21
+0.21 (0.07%)
 603,395 $188.99M
Vanguard International High Dividend Yield ETF  VYMI 99.47
-0.08 (-0.08%)
 1,883,840 $187.39M
iShares MSCI USA Value Factor ETF  VLUE 151.56
+1.69 (1.13%)
 1,233,973 $187.02M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.