Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Global X Uranium ETF  URA 22.70
-0.04 (-0.15%)
 4,624,764 $104.96M
Invesco Preferred ETF  PGX 10.92
+0.08 (0.74%)
 9,579,120 $104.60M
iShares U.S. Home Construction ETF  ITB 87.09
-2.04 (-2.29%)
 1,160,928 $101.11M
iShares Core S&P Total U.S. Stock Market ETF  ITOT 114.52
-2.50 (-2.13%)
 881,965 $101.00M
iShares MSCI Eurozone ETF  EZU 52.97
-0.11 (-0.21%)
 1,898,335 $100.55M
Invesco S&P SmallCap Quality ETF  XSHQ 35.78
-0.64 (-1.76%)
 2,764,384 $98.91M
iShares Biotechnology ETF  IBB 117.88
-1.97 (-1.64%)
 836,330 $98.59M
iShares Floating Rate Bond ETF  FLOT 50.73
+0.04 (0.07%)
 1,931,829 $97.99M
Invesco S&P 500 Quality ETF  SPHQ 62.74
-1.06 (-1.66%)
 1,543,085 $96.81M
iShares Inc iShares MSCI Mexico ETF  EWW 52.85
+0.66 (1.26%)
 1,812,738 $95.80M
iShares S&P 500 Growth ETF  IVW 88.11
-2.88 (-3.17%)
 1,070,835 $94.35M
VanEck Oil Services ETF  OIH 211.25
+0.97 (0.46%)
 444,682 $93.94M
Vanguard Large-Cap ETF  VV 241.77
-5.47 (-2.21%)
 386,463 $93.44M
PIMCO Enhanced Short Maturity Active Exchange-Traded Fund  MINT 100.23
+0.02 (0.02%)
 922,383 $92.45M
Direxion Daily FTSE China Bear 3x Shares  YANG 48.16
+3.25 (7.23%)
 1,898,825 $91.44M
Roundhill Magnificent Seven ETF  MAGS 42.62
-1.93 (-4.33%)
 2,144,451 $91.40M
Vanguard Long-Term Corporate Bond ETF  VCLT 73.70
+0.25 (0.35%)
 1,213,683 $89.45M
Tidal Trust II YieldMax MSTR Option Income Strategy ETF  MSTY 20.79
+0.06 (0.29%)
 4,251,805 $88.39M
Pacer US Cash Cows 100 ETF  COWZ 49.72
-0.48 (-0.96%)
 1,768,394 $87.92M
Invesco S&P 500 Low Volatility ETF  SPLV 71.80
-0.38 (-0.53%)
 1,221,850 $87.73M
Direxion Technology Bull 3X Shares  TECL 43.43
-5.81 (-11.80%)
 2,005,079 $87.08M
iShares Core S&P U.S. Growth ETF  IUSG 120.94
-3.68 (-2.95%)
 689,203 $83.35M
iShares Russell 2000 Value ETF  IWN 138.13
-1.20 (-0.86%)
 597,193 $82.49M
SPDR S&P Dividend ETF  SDY 128.40
-0.77 (-0.60%)
 628,545 $80.71M
Schwab U.S. REIT ETF  SCHH 20.38
+0.04 (0.20%)
 3,943,163 $80.36M
Grayscale Ethereum Trust (ETH) Common units of fractional undivided beneficial  ETHE 13.10
-0.26 (-1.95%)
 6,107,736 $80.01M
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund  ZROZ 67.49
+0.17 (0.25%)
 1,183,042 $79.84M
ProShares Ultra Silver  AGQ 40.68
+1.47 (3.75%)
 1,958,450 $79.67M
Tradr 1.5X Short NVDA Daily ETF  NVDS 28.72
+3.42 (13.52%)
 2,763,904 $79.38M
Global X NASDAQ 100 Covered Call ETF  QYLD 15.94
-0.54 (-3.31%)
 4,942,653 $78.76M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.