Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
USA Momentum Factor Ishares Edge MSCI ETF  MTUM 216.66
+1.39 (0.65%)
 480,843 $104.18M
Financial Bull 3X ETF Direxion  FAS 170.58
-2.02 (-1.17%)
 601,928 $102.68M
Ultrashort Bloomberg Natural Gas -2X ETF  KOLD 68.67
-0.59 (-0.85%)
 1,488,080 $102.19M
10-20 Year Treas Bond Ishares ETF  TLH 105.06
+0.85 (0.82%)
 969,353 $101.84M
Ishares Gold Trust Micro ETV Shares  IAUM 26.44
+0.08 (0.30%)
 3,811,469 $100.78M
Alps Alerian MLP ETF  AMLP 49.78
-0.89 (-1.76%)
 1,993,023 $99.21M
Direxion Daily NVDA Bull 2X Shares  NVDU 127.54
+8.24 (6.91%)
 774,796 $98.82M
S&P Biotech Bull 3X ETF Direxion  LABU 121.92
+3.79 (3.21%)
 809,067 $98.64M
Regional Banks Bull 3X ETF Direxion  DPST 149.16
+1.49 (1.01%)
 660,915 $98.58M
S&P 500 Top 50 Invesco ETF  XLG 50.73
+0.45 (0.89%)
 1,940,774 $98.46M
KS California Carbon Allowance ETF  KCCA 19.63
-0.67 (-3.30%)
 4,972,747 $97.62M
Smallcap Growth ETF Vanguard  VBK 304.19
+2.68 (0.89%)
 318,678 $96.94M
S&P 500 Low Vol Invesco ETF  SPLV 73.53
-0.20 (-0.27%)
 1,302,542 $95.78M
Mexico Ishares MSCI ETF  EWW 51.35
+0.47 (0.92%)
 1,833,010 $94.13M
Avantis U.S. Small Cap Value ETF  AVUV 104.99
-0.05 (-0.05%)
 879,717 $92.36M
USA ESG Optimized Ishares MSCI ETF  ESGU 134.05
+1.02 (0.77%)
 688,756 $92.33M
S&P Metals & Mining SPDR  XME 67.47
-0.99 (-1.45%)
 1,357,991 $91.62M
FTSE All-World Ex-US ETF Vanguard  VEU 60.38
+0.07 (0.12%)
 1,515,815 $91.52M
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 3.640
-0.12 (-3.19%)
 25,074,864 $91.27M
SPDR Portfolio High Yield Bond ETF  SPHY 23.83
+0.06 (0.25%)
 3,816,112 $90.94M
Dividend Growth Ishares Core ETF  DGRO 64.28
-0.22 (-0.34%)
 1,391,471 $89.44M
Russell 1000 Growth Vanguard  VONG 105.51
+1.49 (1.43%)
 843,025 $88.95M
US Medical Devices Ishares ETF  IHI 60.99
+0.29 (0.48%)
 1,448,920 $88.37M
SPDR Bloomberg Short Term High Yield Bond ETF  SJNK 25.55
+0.03 (0.12%)
 3,451,902 $88.20M
Smallcap Value ETF Vanguard  VBR 214.44
+0.06 (0.03%)
 406,049 $87.07M
FTSE All-World Ex-US Smcp Idx ETF Vanguard  VSS 121.08
+0.35 (0.29%)
 705,133 $85.38M
GS Physical Gold ETF  AAAU 26.20
+0.08 (0.31%)
 3,230,310 $84.63M
Dimensional U.S. Core Equity 2 ETF  DFAC 36.60
+0.14 (0.38%)
 2,293,313 $83.94M
The Magnificent Seven ETF  MAGS 53.89
+0.93 (1.76%)
 1,556,452 $83.88M
Russell 2000 Vanguard  VTWO 97.46
+0.35 (0.36%)
 856,547 $83.48M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.