Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Skeena Resources Limited Common Shares  SKE 33.06 30.77 871,351
+22.14 (202.75%)
Forge Global Holdings, Inc. Common Stock  FRGE 44.64 44.74 284,850
+29.87 (202.19%)
American Battery Technology Company - Common Stock  ABAT 3.800 3.780 3,224,785
+2.54 (201.59%)
SSR Mining Inc. - Common Stock  SSRM 28.11 25.93 5,693,578
+18.78 (201.29%)
Direxion Daily MSCI Mexico Bull 3X Shares  MEXX 38.52 37.05 39,275
+25.62 (198.60%)
Perpetua Resources Corp. - Common Shares  PPTA 28.86 27.57 1,139,869
+19.14 (196.91%)
Amplify Junior Silver Miners ETF  SILJ 33.79 32.02 11,282,496
+22.38 (196.14%)
Amprius Technologies, Inc. Common Stock  AMPX 9.970 10.19 7,118,021
+6.59 (194.97%)
TMC the metals company Inc. - Common Stock  TMC 6.090 6.180 4,742,891
+4.02 (194.20%)
New Pacific Metals Corp. Common Shares  NEWP 3.640 3.530 482,935
+2.40 (193.55%)
Centerra Gold Inc. Common Shares  CGAU 18.85 17.82 1,769,309
+12.42 (193.16%)
Oruka Therapeutics, Inc. - Common Stock  ORKA 32.21 32.64 187,061
+21.21 (192.82%)
Blackboxstocks Inc. - Common Stock  BLBX 9.930 10.37 84,084
+6.53 (192.06%)
Idaho Strategic Resources, Inc. Common Stock  IDR 38.85 36.91 274,956
+25.54 (191.89%)
Junee Limited - Ordinary Shares  JUNE 11.50 11.50 0
+7.55 (191.51%)
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 10.64 11.88 247,027
+6.99 (191.51%)
SkyWater Technology, Inc. - Common Stock  SKYT 29.23 28.41 1,038,760
+19.20 (191.43%)
HudBay Minerals   HBM 26.10 25.39 5,067,735
+17.14 (191.29%)
Gold Royalty Corp. Common Shares  GROY 4.290 4.200 2,933,433
+2.81 (189.86%)
Seabridge Gold, Inc. Ordinary Shares (Canada)  SA 34.01 31.70 1,402,739
+22.25 (189.20%)
Korea Electric Power Corporation Common Stock  KEP 21.52 21.28 390,633
+14.07 (188.86%)
Endeavour Silver Corporation Ordinary Shares (Canada)  EXK 11.75 11.00 7,052,307
+7.67 (187.99%)
Mineralys Therapeutics, Inc. - Common Stock  MLYS 27.60 27.86 1,069,529
+18.00 (187.50%)
Nova Minerals Limited - American Depositary Shares  NVA 7.060 7.060 725,403
+4.60 (186.53%)
Gold Fields Limited American Depositary Shares  GFI 54.60 52.15 2,741,821
+35.51 (186.01%)
Forte Biosciences, Inc. - Common Stock  FBRX 32.11 30.78 99,220
+20.88 (185.93%)
Integra Resources Corp. Common Shares  ITRG 3.570 3.340 2,236,036
+2.32 (185.60%)
Caledonia Mining Corporation Plc Common Shares  CMCL 30.00 27.70 302,620
+19.48 (185.17%)
Verb Technology Company, Inc. - Common Stock  VERB 14.50 14.50 0
+9.41 (184.87%)
Taysha Gene Therapies, Inc. - Common Stock  TSHA 4.550 4.650 2,099,697
+2.95 (184.38%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.