Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Marker Therapeutics Inc  MRKR 4.220 4.200 13,189
+2.70 (177.63%)
Y-Mabs Therapeutics Inc  YMAB 17.15 17.25 246,023
+10.97 (177.51%)
Aileron Therapeutics Inc  ALRN 3.760 3.820 142,725
+2.40 (177.49%)
Skywest Inc  SKYW 75.33 74.98 317,281
+48.15 (177.15%)
Mind Medicine Mindmed Inc  MNMD 10.00 9.520 1,087,720
+6.38 (176.24%)
Infobird Company Ltd  IFBD 4.250 4.270 131,773
+2.71 (176.15%)
Rover Group Inc  ROVR 10.99 10.99 0
+6.98 (174.06%)
Neuropace Inc  NPCE 13.64 13.90 43,122
+8.65 (173.35%)
Eltek Ltd  ELTK 10.69 10.63 36,199
+6.77 (172.70%)
Bbva Banco Frances S.A.  BBAR 10.49 9.600 1,649,892
+6.62 (171.06%)
Edible Garden AG Incorporated - Common Stock  EDBL 4.840 4.910 93,992
+3.05 (170.38%)
F&G Annuities & Life Inc  FG 39.90 40.20 67,333
+24.97 (167.25%)
Rhythm Pharmaceuticals Inc  RYTM 43.76 40.98 920,780
+27.31 (166.02%)
Paymentus Holdings Inc Cl A  PAY 21.02 21.02 311,174
+13.11 (165.74%)
Cytomx Thera  CTMX 4.430 4.500 11,087,862
+2.76 (165.27%)
Williams-Sonoma  WSM 304.70 292.24 1,104,285
+189.61 (164.75%)
Crowdstrike Holdings Inc  CRWD 310.21 303.54 4,080,877
+192.33 (163.16%)
GSR II Meteora Acquisition Corp. - Right  GSRMR 3.140 3.140 0
+1.94 (161.67%)
Gap  GPS 21.59 20.79 5,546,495
+13.31 (160.75%)
RayzeBio, Inc. - Common Stock  RYZB 62.49 62.49 0
+38.49 (160.38%)
Nutanix Inc  NTNX 62.24 62.19 1,640,414
+38.22 (159.12%)
Oscar Health Inc Cl A  OSCR 18.02 18.09 2,584,065
+11.06 (158.91%)
Mereo Biopharma Group Plc ADR  MREO 3.260 3.110 855,585
+2.00 (158.73%)
Ouster Inc  OUST 9.660 9.610 764,825
+5.92 (158.29%)
Longboard Pharmaceuticals Inc  LBPH 21.38 22.81 482,414
+13.10 (158.15%)
Tidewater Inc  TDW 106.51 93.89 2,550,797
+65.21 (157.89%)
Merus N.V. CS  MRUS 48.36 47.50 289,799
+29.55 (157.10%)
Ultrashort QQQ -2X ETF  QID 46.72 48.66 5,344,693
+28.54 (156.99%)
US Natural Gas Fund  UNG 15.67 14.86 11,410,285
+9.56 (156.46%)
Apogee Therapeutics, Inc. - Common Stock  APGE 54.19 52.20 346,103
+32.96 (155.25%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.