Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Xeris Biopharma Holdings, Inc. - Common Stock  XERS 4.090 4.380 1,053,633
+2.24 (121.08%)
MYT Netherlands  MYTE 7.820 7.900 171,616
+4.28 (120.90%)
ETF Opportunities Trust T-Rex 2X Long MSTR Daily Target ETF  MSTU 5.627 5.650 58,234,531
+3.07 (120.50%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 3.230 3.240 508,970
+1.76 (119.73%)
CareDx, Inc. - Common Stock  CDNA 18.00 19.16 197,131
+9.80 (119.51%)
MicroSectors Gold Miners 3X Leveraged ETN  GDXU 80.06 73.91 759,581
+43.52 (119.10%)
Axogen, Inc. - Common Stock  AXGN 15.40 15.65 87,666
+8.37 (119.06%)
Scholar Rock Holding Corporation - Common Stock  SRRK 29.18 30.22 721,864
+15.85 (118.87%)
Limbach Holdings, Inc. - Common Stock  LMB 85.18 79.88 322,572
+46.16 (118.30%)
Perpetua Resources Corp. - Common Shares  PPTA 13.41 13.26 554,123
+7.26 (118.05%)
Texas Pacific Land Corporation Common Stock  TPL 1,273.15 1264.27 55,967
+689.24 (118.04%)
Globe Life Inc. Common Stock  GL 121.42 122.79 203,426
+65.61 (117.55%)
Tempest Therapeutics, Inc. - Common Stock  TPST 7.260 7.460 26,410
+3.92 (117.37%)
Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares  GGAL 59.74 59.53 767,370
+32.14 (116.45%)
Citizens, Inc. Class A Common Stock ($1.00 Par)  CIA 4.300 4.260 27,617
+2.31 (116.08%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 6.070 6.200 323,983
+3.26 (116.01%)
Life Time Group Holdings, Inc. Common Stock  LTH 31.04 32.07 652,781
+16.61 (115.11%)
Chewy, Inc. Class A Common Stock  CHWY 35.37 35.01 3,515,271
+18.80 (113.46%)
Turning Point Brands, Inc. Common Stock  TPB 56.93 57.37 65,245
+30.24 (113.30%)
Coastal Financial Corporation - Common Stock  CCB 81.00 80.42 54,583
+42.92 (112.71%)
Pulse Biosciences, Inc - Common Stock  PLSE 16.57 17.03 46,432
+8.75 (111.96%)
Priority Technology Holdings, Inc. - Common Stock  PRTH 6.620 6.850 111,368
+3.49 (111.50%)
Kolibri Global Energy Inc. - Common stock  KGEI 7.169 6.890 44,661
+3.78 (111.47%)
New Gold   NGD 3.720 3.640 22,218,974
+1.96 (111.36%)
D-Market Electronic Services & Trading - American Depositary Shares  HEPS 2.800 2.800 170,224
+1.47 (111.32%)
Comstock Resources, Inc. Common Stock  CRK 19.55 19.30 795,617
+10.27 (110.70%)
SSR Mining Inc. - Common Stock  SSRM 10.93 10.81 1,991,206
+5.74 (110.50%)
Turbo Energy, S.A. - American Depositary Shares  TURB 2.478 2.478 62
+1.30 (110.03%)
SEALSQ Corp - Ordinary Shares  LAES 2.385 2.520 1,869,581
+1.24 (108.30%)
Anavex Life Sciences Corp. - Common Stock  AVXL 8.760 9.120 287,149
+4.53 (107.09%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.