Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
StepStone Group Inc  STEP 62.96 62.85 695,291
+37.81 (150.34%)
Limbach Holdings Inc  LMB 102.06 102.77 70,395
+61.28 (150.27%)
Morphosys Ag ADR  MOR 18.96 18.96 0
+11.38 (150.13%)
Qifu Technology Inc ADR  QFIN 36.44 35.97 2,271,917
+21.80 (148.91%)
Dow Jones Internet Bull 3X ETF Direxion  WEBL 30.50 28.10 930,713
+18.24 (148.78%)
Cellebrite Di Ltd  CLBT 21.01 20.40 1,875,964
+12.56 (148.64%)
Rayonier Advanced Materials Inc  RYAM 8.580 8.700 336,499
+5.12 (147.98%)
Rigel Pharmaceuticals  RIGL 26.49 27.05 119,988
+15.79 (147.57%)
Apogee Therapeutics, Inc. - Common Stock  APGE 52.02 46.26 963,850
+30.85 (145.73%)
Interface Inc  TILE 26.44 26.29 281,966
+15.68 (145.72%)
GEV  GEV 343.75 331.92 2,424,016
+203.75 (145.54%)
Cipher Mining Inc  CIFR 6.850 6.190 9,351,420
+4.06 (145.52%)
Enova International Inc  ENVA 106.07 105.65 281,565
+62.85 (145.42%)
JEPY  JEPY 44.01 44.01 0
+26.05 (145.04%)
XCHG Limited - ADS  XCH 18.00 16.99 39,724
+10.64 (144.56%)
Emcor Group  EME 514.71 509.59 336,650
+302.94 (143.05%)
Trevi Therapeutics Inc  TRVI 2.600 2.780 1,988,140
+1.53 (142.99%)
Trubridge Inc  TBRG 18.62 18.00 53,006
+10.95 (142.76%)
Vital Farms Inc  VITL 34.23 34.14 922,934
+20.10 (142.25%)
BITX  BITX 62.19 58.07 11,844,979
+36.46 (141.70%)
OKLO  OKLO 20.34 20.13 8,652,025
+11.89 (140.71%)
Construction Partners Inc Cl A  ROAD 101.15 100.70 300,062
+59.12 (140.66%)
BTCL  BTCL 59.29 55.24 107,621
+34.63 (140.43%)
Dxp Enterprise  DXPE 74.24 73.68 92,699
+43.30 (139.95%)
Btcs Inc  BTCS 3.930 3.410 1,295,036
+2.29 (139.63%)
American Public Education  APEI 21.06 20.94 99,213
+12.27 (139.59%)
Vaneck Digital Transformation ETF  DAPP 19.43 18.18 429,205
+11.30 (138.99%)
Graham Corp  GHM 44.57 44.91 58,347
+25.92 (138.98%)
CoinShares Valkyrie Bitcoin Futures Leveraged Strategy ETF  BTFX 62.01 57.72 24,352
+36.02 (138.60%)
IAMGOLD Corporation  IAG 5.670 5.720 6,121,732
+3.29 (138.24%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.