Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Huachen AI Parking Management Technology Holding Co., Ltd. - Ordinary Shares  HCAI 7.500 7.550 62,196
+3.66 (95.31%)
Aurora Innovation, Inc. - Class A Common Stock  AUR 5.855 6.140 7,266,169
+2.86 (95.17%)
Howmet Aerospace Inc. Common Stock  HWM 123.68 124.47 1,564,255
+60.19 (94.80%)
Oportun Financial Corporation - common stock  OPRT 4.300 4.110 246,936
+2.09 (94.57%)
uniQure N.V. - Ordinary Shares  QURE 9.215 9.650 449,215
+4.47 (94.41%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 7.691 8.230 13,627,221
+3.72 (93.73%)
DatChat, Inc. - Common Stock  DATS 2.260 2.380 87,162
+1.09 (93.16%)
Morphic Holding, Inc. - Common Stock  MORF 56.99 56.99 0
+27.48 (93.12%)
Flotek Industries, Inc. Common Stock  FTK 6.795 6.680 69,790
+3.27 (93.04%)
Spotify Technology S.A. Ordinary Shares  SPOT 559.29 572.39 1,226,659
+268.77 (92.51%)
BriaCell Therapeutics Corp. - Common Shares  BCTX 4.460 3.750 19,360,853
+2.14 (92.25%)
NextNav Inc. - Warrant  NNAVW 4.530 4.520 3,712
+2.17 (91.95%)
Dingdong (Cayman) Limited American Depositary Shares (each two representing  DDL 2.205 2.260 697,620
+1.06 (91.74%)
PetIQ, Inc. - Class A Common Stock  PETQ 30.98 30.98 0
+14.80 (91.47%)
Groupon, Inc. - Common Stock  GRPN 19.12 19.00 981,470
+9.12 (91.20%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 24.50 23.93 40,290
+11.67 (90.96%)
SelectQuote, Inc. Common Stock  SLQT 3.140 3.120 1,163,659
+1.49 (90.30%)
Banco Macro S.A. ADR (representing Ten Class B Common Shares)  BMA 90.04 88.64 201,573
+42.58 (89.72%)
United States Cellular Corporation Common Stock  USM 66.70 67.75 93,873
+31.49 (89.43%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 36.81 39.18 1,419,468
+17.37 (89.35%)
American Public Education, Inc. - Common Stock  APEI 23.86 24.12 94,320
+11.25 (89.21%)
Goosehead Insurance, Inc. - Class A Common Stock  GSHD 107.64 111.30 72,098
+50.74 (89.18%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 3.005 3.250 69,135
+1.41 (88.99%)
Universal Technical Institute Inc Common Stock  UTI 27.64 28.11 229,328
+13.01 (88.93%)
ALT5 Sigma Corporation - Common Stock  ALTS 3.925 3.770 111,061
+1.84 (88.70%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 3.905 3.880 219,681
+1.83 (88.65%)
Freedom Holding Corp. - Common Stock  FRHC 125.44 128.91 24,120
+58.93 (88.60%)
Axon Enterprise, Inc. - Common Stock  AXON 571.96 578.42 171,091
+268.65 (88.57%)
Heartland Financial USA, Inc. - Common Stock  HTLF 64.67 64.67 0
+30.36 (88.49%)
CompoSecure, Inc. - Class A Common Stock  CMPO 10.44 10.45 200,550
+4.90 (88.45%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.