Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Top Win International Limited - Ordinary Shares  TOPW 10.33 10.33 0
+6.50 (169.71%)
Globalstar, Inc. - Common Stock  GSAT 60.06 59.00 481,237
+37.77 (169.45%)
ACM Research Inc  ACMR 64.84 64.10 1,382,737
+40.76 (169.27%)
Par Pacific Holdings, Inc. Common Stock  PARR 42.86 41.41 774,211
+26.94 (169.22%)
AnaptysBio, Inc. - Common Stock  ANAB 53.08 54.90 587,927
+33.30 (168.35%)
Immuneering Corporation - Class A Common Stock  IMRX 4.930 4.960 477,892
+3.09 (167.93%)
Tower Semiconductor Ltd. - Ordinary Shares  TSEM 128.74 133.58 1,506,430
+80.64 (167.65%)
CPS Technologies Corp. - Common Stock  CPSH 4.700 4.670 113,645
+2.94 (167.05%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 82.51 82.22 12,963,288
+51.61 (167.02%)
VanEck Junior Gold Miners ETF  GDXJ 136.34 128.85 5,763,792
+85.12 (166.19%)
Newmont Mining  NEM 125.80 118.12 7,623,418
+78.29 (164.79%)
Solowin Holdings - Class A Ordinary Share  SWIN 3.280 3.280 0
+2.04 (164.52%)
DallasNews Corporation - Series A Common Stock  DALN 16.51 16.51 0
+10.26 (164.16%)
Wolfspeed, Inc. Common Stock New  WOLF 17.74 16.00 2,009,625
+11.02 (163.99%)
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 27.99 28.11 13,200,916
+17.37 (163.56%)
Sprott Junior Gold Miners ETF  SGDJ 102.13 97.42 79,566
+63.31 (163.09%)
Fluence Energy, Inc. - Class A Common Stock  FLNC 18.46 17.44 4,802,543
+11.43 (162.59%)
Bowen Acquisition Corp - Ordinary Shares  BOWN 9.190 9.190 0
+5.69 (162.57%)
Lithium Argentina AG Common Shares  LAR 6.910 6.630 2,436,897
+4.27 (161.74%)
New Era Energy & Digital, Inc. - Common Stock  NUAI 4.920 4.600 2,834,406
+3.02 (158.95%)
Power Solutions International, Inc. - Common Stock  PSIX 98.77 92.72 1,015,229
+60.59 (158.70%)
Ascent Solar Technologies, Inc - Common Stock  ASTI 6.230 6.530 2,971,279
+3.82 (158.51%)
iShares MSCI Global Gold Miners ETF  RING 89.33 84.59 305,475
+54.64 (157.51%)
Cipher Mining Inc. - Warrant  CIFRW 4.090 4.090 0
+2.49 (155.62%)
Ivanhoe Electric Inc. Common Stock  IE 15.79 15.95 3,256,874
+9.61 (155.50%)
FormFactor, Inc. - Common Stock  FORM 96.73 93.68 1,413,037
+58.74 (154.62%)
Sprott Active Gold & Silver Miners ETF  GBUG 51.59 48.55 89,727
+31.32 (154.55%)
ProShares Ultra Gold  UGL 72.73 69.37 5,272,964
+44.11 (154.08%)
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 7.060 7.060 0
+4.28 (153.85%)
Avadel Pharmaceuticals plc - Ordinary Share  AVDL 21.64 21.64 0
+13.10 (153.40%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.