Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Quantum Corp  QMCO 12.65 14.16 1,196,154
+7.33 (137.78%)
Empresa Distribuidora Y Comercializadora ADR  EDN 40.81 42.14 265,617
+23.60 (137.13%)
Hut 8 Corp  HUT 27.03 25.06 8,411,639
+15.63 (137.11%)
Lendingclub Corp  LC 15.88 15.74 840,874
+9.18 (137.01%)
Tg Therapeutics  TGTX 33.88 33.39 1,763,443
+19.56 (136.59%)
Financial Bull 3X ETF Direxion  FAS 170.58 172.60 601,928
+98.39 (136.29%)
Coinbase Global, Inc.  COIN 330.94 309.35 15,798,117
+190.74 (136.05%)
Interactive Brokers  IBKR 185.97 186.89 1,328,567
+107.10 (135.79%)
Selectquote Inc  SLQT 2.980 2.890 509,288
+1.71 (134.65%)
Esperion Theraptc  ESPR 3.660 3.250 10,939,054
+2.10 (134.62%)
FTAI Infrastructure Inc. - Common Stock  FIP 8.760 8.550 859,327
+5.02 (134.22%)
Genasys Inc  GNSS 3.840 3.780 63,216
+2.20 (134.15%)
Virco MFG Corp  VIRC 16.08 16.73 144,510
+9.20 (133.72%)
SGHC  SGHC 6.950 6.680 743,432
+3.97 (133.22%)
Marvell Technology Inc  MRVL 118.15 95.91 59,995,917
+67.45 (133.04%)
Avid Bioservices Inc  CDMO 12.30 12.32 1,531,331
+7.01 (132.51%)
ASP Isotopes Inc. - Common Stock  ASPI 4.870 4.890 4,559,401
+2.77 (131.90%)
Csw Industrials Inc  CSWI 415.20 419.39 99,851
+235.45 (130.99%)
Avepoint Inc Cl A  AVPT 18.75 18.22 2,605,521
+10.62 (130.63%)
Wave Life Sci Ord Sh  WVE 14.50 14.04 859,632
+8.21 (130.52%)
Skywest Inc  SKYW 113.33 112.19 225,608
+64.14 (130.39%)
Howmet Aerospace Inc  HWM 120.09 119.11 2,313,505
+67.91 (130.15%)
Corcept Therapeutics  CORT 60.85 59.67 761,793
+34.39 (129.97%)
TRAK  TRAK 22.99 22.93 30,157
+12.99 (129.90%)
Commvault Systems  CVLT 174.75 170.39 268,299
+98.46 (129.06%)
Novocure Ltd Ord Sh  NVCR 29.23 30.51 2,057,369
+16.46 (128.90%)
The Pennant Group Inc  PNTG 30.99 30.99 177,205
+17.45 (128.79%)
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 71.92 71.89 160,691
+40.44 (128.46%)
Impinj Inc  PI 189.56 188.21 362,992
+106.57 (128.41%)
Codexis Inc  CDXS 4.890 4.770 475,587
+2.74 (127.97%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.