Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SatixFy Communications Ltd. Ordinary Share  SATX 2.960 2.960 0
+1.79 (152.99%)
Eupraxia Pharmaceuticals Inc. - Common Stock  EPRX 8.420 8.130 105,192
+5.09 (152.85%)
Forum Energy Technologies, Inc. Common Stock  FET 50.20 48.58 220,439
+30.33 (152.64%)
Osisko Development Corp. Common Shares  ODV 3.700 3.760 3,621,631
+2.24 (152.56%)
Corning  GLW 133.46 131.50 10,952,779
+80.57 (152.34%)
Ionis Pharmaceuticals, Inc. - Common Stock  IONS 80.60 81.78 1,931,202
+48.65 (152.27%)
mF International Limited - Class A Ordinary Shares  MFI 13.21 13.51 2,734
+7.97 (152.10%)
Constellium SE Ordinary Shares (France)  CSTM 23.29 24.33 3,008,899
+14.05 (152.06%)
Motorsport Games Inc. - Class A Common Stock  MSGM 3.225 3.250 27,244
+1.95 (151.95%)
E.W. Scripps Company (The) - Class A Common Stock  SSP 3.480 3.540 344,435
+2.10 (151.54%)
Shoals Technologies Group, Inc. - Class A Common Stock  SHLS 10.24 9.660 2,468,877
+6.16 (150.98%)
Sprott Gold Miners ETF  SGDM 84.78 79.58 63,399
+50.93 (150.46%)
Direxion Daily Aerospace & Defense Bull 3X Shares  DFEN 81.06 79.00 337,101
+48.67 (150.26%)
VanEck Gold Miners ETF  GDX 103.94 98.28 31,928,418
+62.40 (150.22%)
Navitas Semiconductor Corporation - Common Stock  NVTS 8.300 8.370 15,468,508
+4.97 (149.25%)
Solaris Resources Inc. Common Shares  SLSR 9.700 9.900 84,536
+5.80 (148.72%)
Nuvation Bio Inc. Class A Common Stock  NUVB 5.770 5.790 2,506,579
+3.45 (148.71%)
Aehr Test Systems - Common Stock  AEHR 28.84 27.89 1,380,474
+17.23 (148.41%)
GraniteShares 2x Long TSM Daily ETF  TSMU 61.43 62.21 82,303
+36.68 (148.20%)
Apyx Medical Corporation - Common Stock  APYX 3.720 3.820 115,490
+2.22 (148.00%)
Advanced Energy Industries, Inc. - Common Stock  AEIS 314.27 312.95 885,621
+187.54 (147.98%)
Monogram Technologies Inc. - Common Stock  MGRM 6.000 6.000 0
+3.58 (147.93%)
Roivant Sciences Ltd. - Common Shares  ROIV 26.45 26.75 4,357,976
+15.77 (147.66%)
MP Materials Corp. Common Stock  MP 58.03 57.30 4,560,581
+34.58 (147.46%)
Contango ORE, Inc. Common Stock  CTGO 27.34 26.49 116,946
+16.29 (147.42%)
Millicom International Cellular S.A. - Common Stock  TIGO 65.71 65.73 912,092
+39.15 (147.40%)
Comtech Telecommunications Corp. - Common Stock  CMTL 5.860 5.700 151,475
+3.49 (147.26%)
MKS Inc. - Common Stock  MKSI 260.74 249.42 1,663,241
+155.27 (147.22%)
Tetra Technologies, Inc. Common Stock  TTI 10.94 10.58 1,604,990
+6.51 (146.95%)
Huntington Ingalls Industries, Inc. Common Stock  HII 418.78 406.76 643,794
+249.07 (146.76%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.