Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Heritage Insurance Holdings, Inc. Common Stock  HRTG 17.78 17.30 220,027
+8.34 (88.35%)
Duos Technologies Group, Inc. - Common Stock  DUOT 5.550 5.150 138,770
+2.58 (86.87%)
Grindr Inc. Common Stock  GRND 18.73 18.88 843,538
+8.70 (86.74%)
Expensify, Inc. - Class A Common Stock  EXFY 2.670 2.840 110,998
+1.24 (86.71%)
International General Insurance Holdings Ltd. - Ordinary Shares  IGIC 24.93 24.78 55,074
+11.57 (86.60%)
Harrow, Inc. - Common Stock  HROW 23.02 23.79 124,784
+10.67 (86.36%)
Flexible Solutions International Inc. Common Stock (CDA)  FSI 3.874 3.800 3,907
+1.79 (86.26%)
Koss Corporation - Common Stock  KOSS 4.328 4.510 16,389
+2.00 (86.16%)
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 32.89 32.96 787,732
+15.15 (85.40%)
ASA Gold and Precious Metals Limited  ASA 31.27 30.40 131,514
+14.36 (84.91%)
Petco Health and Wellness Company, Inc. - Class A Common Stock  WOOF 3.050 3.060 1,570,547
+1.40 (84.85%)
CTRL Group Limited - ordinary shares  MCTR 7.992 7.100 6,824
+3.66 (84.56%)
Avid Bioservices, Inc. - Common Stock  CDMO 12.49 12.49 0
+5.69 (83.68%)
Virtu Financial, Inc. - Class A Common Stock  VIRT 37.89 38.65 495,343
+17.24 (83.49%)
Roundhill Daily 2X Long Magnificent Seven ETF  MAGX 47.45 47.45 0
+21.58 (83.42%)
Aris Water Solutions, Inc. Class A Common Stock  ARIS 25.78 24.58 527,303
+11.71 (83.23%)
Eledon Pharmaceuticals, Inc. - Common Stock  ELDN 2.995 3.010 69,578
+1.36 (82.62%)
Triumph Group, Inc. Common Stock  TGI 24.88 24.90 2,028,072
+11.21 (82.10%)
Nukkleus Inc. - Ordinary Shares  NUKK 11.79 11.89 31,048
+5.31 (81.99%)
Soleno Therapeutics, Inc. - Common Stock  SLNO 70.08 70.25 319,592
+31.55 (81.92%)
Cellebrite DI Ltd. - Ordinary Shares  CLBT 18.86 19.34 304,428
+8.48 (81.70%)
Dutch Bros Inc. Class A Common Stock  BROS 57.79 57.89 1,015,489
+25.94 (81.44%)
Air Transport Services Group, Inc - Common Stock  ATSG 22.48 22.48 0
+10.08 (81.29%)
Sable Offshore Corp. Common Stock  SOC 19.68 19.77 1,120,689
+8.81 (81.05%)
StoneX Group Inc. - Common Stock  SNEX 78.55 79.15 239,524
+35.07 (80.66%)
Philip Morris International  PM 160.03 160.09 4,178,230
+71.43 (80.62%)
Metals Acquisition Corp WT [Mtal/W]  MTA-WS 4.330 4.330 0
+1.93 (80.42%)
Universal Stainless & Alloy Products, Inc. - Common Stock  USAP 44.99 44.99 0
+20.03 (80.25%)
VEON Ltd. - American Depositary Shares  VEON 42.20 41.06 48,646
+18.72 (79.73%)
Celestica   CLS 79.69 82.57 2,257,452
+35.34 (79.67%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.