Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Doximity Inc Cl A	DOCS	54.20	54.20	1,594,230	+30.41 (127.83%)
Radnet Inc	RDNT	80.86	80.64	324,180	+45.35 (127.71%)
Brightview Holdings Inc	BV	17.80	17.35	909,331	+9.98 (127.62%)
Hanesbrands Inc	HBI	8.580	8.670	4,750,110	+4.81 (127.59%)
Morphic Holding Inc	MORF	56.99	56.99	0	+31.93 (127.41%)
Alpha and Omega Semi	AOSL	49.16	46.55	1,673,734	+27.48 (126.75%)
Lumentum Holdings	LITE	94.90	88.70	3,231,670	+52.95 (126.22%)
Upstart Holdings Inc	UPST	74.63	72.78	5,898,941	+41.59 (125.88%)
KGS	KGS	40.70	40.49	1,019,952	+22.62 (125.11%)
Bitwise Crypto Industry Innovators ETF	BITQ	21.63	20.34	174,310	+12.02 (125.08%)
Coeur Mining Inc	CDE	6.680	6.720	8,996,811	+3.71 (124.92%)
Ypf Sociedad Anonima ADR	YPF	38.38	40.15	3,315,742	+21.29 (124.58%)
Liberty Media Corporation - Series C Liberty Live Common Stock	LLYVK	73.30	73.20	477,637	+40.61 (124.23%)
EFXT	EFXT	9.230	9.220	296,430	+5.11 (124.03%)
Arq, Inc. - Common Stock	ARQ	7.410	7.580	161,607	+4.10 (123.87%)
Kymera Therapeutics Inc	KYMR	46.02	46.91	373,525	+25.41 (123.29%)
Targa Resources	TRGP	195.45	197.13	1,490,010	+107.70 (122.74%)
Arm Holdings plc - American Depositary Shares	ARM	141.30	140.38	2,959,786	+77.71 (122.20%)
LENZ Therapeutics, Inc. - Common Stock	LENZ	35.83	35.73	76,632	+19.63 (121.17%)
Lands' End Inc	LE	16.09	16.42	187,069	+8.80 (120.71%)
Dingdong [Cayman] Ltd ADR	DDL	4.390	4.470	1,420,060	+2.40 (120.60%)
Synchronoss Technologies Inc	SNCR	9.860	10.12	76,210	+5.38 (120.17%)
Tecnoglass Inc	TGLS	81.73	81.84	197,605	+44.52 (119.65%)
Sitime Corp	SITM	223.42	219.28	212,935	+121.35 (118.89%)
Freshpet Inc CS	FRPT	156.42	156.49	467,498	+84.82 (118.46%)
Transportadora DE Gas Sa Ord B ADR	TGS	28.32	29.39	417,420	+15.35 (118.35%)
Mastec Inc	MTZ	143.07	143.46	921,717	+77.44 (117.99%)
SKE	SKE	9.250	9.280	322,075	+5.00 (117.65%)
Sharkninja Inc	SN	105.45	98.87	1,918,138	+56.99 (117.60%)
Echostar Corp	SATS	24.00	24.55	1,169,095	+12.97 (117.59%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

52 Week Highs