Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 7.700 9.100 241,515
+3.46 (81.60%)
Aeva Technologies, Inc. - Common Stock  AEVA 7.135 7.800 1,129,582
+3.16 (79.72%)
PTC Therapeutics, Inc. - Common Stock  PTCT 46.07 46.94 346,419
+20.39 (79.40%)
Coffee Holding Co., Inc. - Common Stock  JVA 3.209 3.420 65,327
+1.42 (79.27%)
WalkMe Ltd. - Ordinary Shares  WKME 13.95 13.95 0
+6.16 (79.08%)
ProAssurance Corporation Common Stock  PRA 23.29 23.25 234,810
+10.28 (79.02%)
Pampa Energia S.A.  PAM 75.96 75.22 95,865
+33.51 (78.94%)
PGRU  PGRU 6.700 6.700 0
+2.95 (78.67%)
Rush Street Interactive, Inc. Class A Common Stock  RSI 11.68 11.85 293,206
+5.14 (78.59%)
Upstart Holdings, Inc. - Common stock  UPST 39.15 40.45 1,440,989
+17.21 (78.45%)
Archer Aviation Inc. Class A Common Stock  ACHR 6.931 7.120 9,049,581
+3.04 (78.17%)
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 3.685 3.320 52,975,962
+1.61 (77.59%)
The9 Limited - American Depository Shares  NCTY 9.970 10.01 87,127
+4.35 (77.24%)
Lumos Pharma, Inc. - Common Stock  LUMO 4.340 4.340 0
+1.89 (77.14%)
Embraer S.A. Common Stock  ERJ 42.72 44.12 598,239
+18.57 (76.89%)
NatWest Group plc American Depositary Shares, (each representing two (2)  NWG 12.20 12.28 3,899,501
+5.30 (76.81%)
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 8.830 8.780 342,942
+3.83 (76.60%)
Planet Labs PBC Class A Common Stock  PL 3.195 3.280 1,426,915
+1.38 (76.52%)
GraniteShares 2x Long BABA Daily ETF  BABX 22.30 24.81 565,569
+9.63 (76.01%)
Guidewire Software, Inc. Common Stock  GWRE 192.35 193.63 369,231
+83.06 (76.00%)
Loar Holdings Inc. Common Stock  LOAR 85.86 88.54 214,846
+37.06 (75.93%)
Lincoln Educational Services Corporation - Common Stock  LINC 17.11 17.31 45,592
+7.36 (75.49%)
Waystar Holding Corp. - Common Stock  WAY 36.31 36.93 443,696
+15.61 (75.41%)
WISeKey International Holding Ltd - American Depositary Shares  WKEY 3.750 3.930 35,451
+1.61 (75.23%)
ALLG  ALLG 1.820 1.820 0
+0.78 (75.00%)
SolarWinds Corporation Common Stock  SWI 18.49 18.49 0
+7.90 (74.60%)
Excelerate Energy, Inc. Class A Common Stock  EE 26.71 26.39 106,133
+11.41 (74.58%)
ProShares Ultra Gold  UGL 144.84 135.79 823,048
+61.87 (74.57%)
Serve Robotics Inc. - Common Stock  SERV 5.419 5.860 1,699,109
+2.31 (74.25%)
Liquidity Services, Inc. - Common Stock  LQDT 30.65 30.39 96,973
+12.99 (73.56%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.