Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 10.40 10.94 848,438
+6.18 (146.45%)
Allient Inc. - Common Stock  ALNT 66.66 65.47 86,639
+39.61 (146.43%)
BK Technologies Corporation Common Stock  BKTI 82.53 81.92 29,723
+49.03 (146.36%)
Barrick Mining Corporation Common Shares  B 47.91 45.38 17,074,180
+28.45 (146.20%)
Solid Power, Inc. - Class A Common Stock  SLDP 3.640 3.600 4,573,661
+2.16 (145.95%)
Coherent Corp. - Common Stock  COHR 217.23 216.10 4,052,201
+128.55 (144.96%)
Dycom Industries, Inc. Common Stock  DY 427.48 417.33 246,428
+252.81 (144.74%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 7.260 7.360 583,825
+4.29 (144.44%)
InnovAge Holding Corp. - Common Stock  INNV 8.360 8.350 205,005
+4.94 (144.44%)
Leverage Shares 2X Long ASML Daily ETF  ASMG 37.47 37.51 109,951
+22.12 (144.09%)
Precigen, Inc. - Common Stock  PGEN 4.930 4.740 2,409,791
+2.91 (144.06%)
Design Therapeutics, Inc. - Common Stock  DSGN 10.07 10.05 178,915
+5.94 (143.83%)
NioCorp Developments Ltd. - Common Stock  NB 5.800 5.600 4,084,770
+3.42 (143.70%)
Lipocine Inc. - Common Stock  LPCN 8.660 8.670 30,271
+5.10 (143.26%)
Rocket Lab Corporation - Common Stock  RKLB 67.44 66.01 14,738,032
+39.70 (143.11%)
Uranium Energy Corp. Common Stock  UEC 15.52 15.21 7,775,026
+9.13 (142.88%)
Sphere Entertainment Co. Class A Common Stock  SPHR 115.70 115.72 1,417,038
+68.06 (142.86%)
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests  NGL 12.00 12.00 286,144
+7.05 (142.42%)
One Stop Systems, Inc. - Common Stock  OSS 8.700 8.550 927,702
+5.10 (141.67%)
Nextpower Inc. - Class A Common Stock  NXT 116.44 114.24 1,518,769
+68.15 (141.13%)
Orla Mining Ltd. Common Shares  ORLA 17.39 16.10 1,403,378
+10.17 (140.86%)
The Arena Group Holdings, Inc. Common Stock  AREN 3.370 3.000 62,783
+1.97 (140.71%)
IPG Photonics Corporation - Common Stock  IPGP 153.91 150.25 1,334,824
+89.93 (140.56%)
Karman Holdings Inc. Common Stock  KRMN 75.79 78.71 2,090,691
+44.26 (140.37%)
CoreWeave, Inc. - Class A Common Stock  CRWV 96.04 95.70 23,118,140
+56.04 (140.10%)
Innovative Solutions and Support, Inc. - Common Stock  ISSC 19.83 20.77 500,037
+11.56 (139.78%)
Galiano Gold Inc.  GAU 3.020 2.730 5,121,533
+1.75 (137.80%)
Puma Biotechnology Inc - Common Stock  PBYI 6.820 6.800 301,755
+3.95 (137.63%)
ADC Therapeutics SA Common Shares  ADCT 3.990 4.020 642,648
+2.31 (137.50%)
Diversified Healthcare Trust - Common Shares of Beneficial Interest  DHC 6.550 6.300 4,133,113
+3.79 (137.32%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.