Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Commscope Holding Company  COMM 5.360 4.790 3,338,366
+3.62 (208.05%)
Sterling Infrastructure Inc  STRL 198.82 195.54 290,888
+134.23 (207.82%)
Banco Macro S.A. ADR  BMA 82.93 84.57 312,990
+55.90 (206.81%)
Ubiquiti Networks  UI 339.18 357.42 113,559
+228.46 (206.34%)
Reddit, Inc.  RDDT 154.23 149.83 7,133,482
+103.79 (205.77%)
L Brands  LB 70.52 74.84 544,205
+47.37 (204.62%)
Monte Rosa Therapeutics Inc  GLUE 9.240 9.860 1,149,108
+6.19 (202.95%)
Sera Prognostics Inc Cl A  SERA 6.360 6.420 68,236
+4.26 (202.86%)
PRM  PRM 12.81 13.25 643,450
+8.58 (202.84%)
Tectonic Therapeutic, Inc. - Common Stock  TECX 51.28 51.70 92,706
+34.27 (201.47%)
Natera Inc  NTRA 174.00 169.17 1,040,317
+115.72 (198.56%)
Bbva Banco Frances S.A.  BBAR 16.31 17.24 637,506
+10.84 (198.17%)
UMAC  UMAC 9.000 11.85 9,971,207
+5.97 (197.03%)
Microsectors Fang+ 3X ETN  FNGU 575.00 539.25 919,987
+381.40 (197.00%)
Axon Enterprise Inc  AXON 687.39 669.87 925,209
+455.67 (196.65%)
Verona Pharma Plc ADR  VRNA 39.85 38.66 1,683,382
+26.36 (195.40%)
Viant Technology Inc  DSP 20.11 19.56 308,491
+13.30 (195.30%)
Viking Thera  VKTX 51.24 50.26 2,634,009
+33.88 (195.16%)
Pulmatrix Inc  PULM 5.910 6.220 547,941
+3.90 (194.70%)
Q2 Holdings Inc  QTWO 110.17 109.19 854,777
+72.76 (194.49%)
Rigetti Computing, Inc. - Common stock  RGTI 3.110 3.140 52,146,003
+2.05 (193.40%)
Silk Road Medical Inc  SILK 27.49 27.49 0
+18.02 (190.29%)
Gannett Inc  GCI 5.450 5.220 752,038
+3.57 (189.89%)
Vertiv Holdings Llc.  VRT 130.88 128.16 5,222,830
+85.73 (189.88%)
Coherent Corp  COHR 112.02 106.54 2,942,346
+73.29 (189.23%)
Geo Group Inc  GEO 29.20 26.95 5,546,739
+19.10 (189.11%)
Metals Acquisition Corp WT [Mtal/W]  MTA-WS 4.330 4.330 0
+2.83 (188.67%)
Bitdeer Technologies Group - Ordinary Shares  BTDR 16.08 14.79 13,465,693
+10.50 (188.17%)
Alpha Teknova Inc  TKNO 7.970 8.100 143,881
+5.14 (181.63%)
Texas Pacific Land Trust  TPL 1,387.92 1569.93 322,575
+891.99 (179.86%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.