Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Performant Healthcare, Inc. - Common Stock  PHLT 7.750 7.750 0
+5.40 (229.79%)
MicroSectors Gold 3X Leveraged ETNs due January 29, 2043  SHNY 184.82 184.82 0
+128.77 (229.74%)
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 89.06 89.06 0
+62.01 (229.24%)
Stoke Therapeutics, Inc. - Common Stock  STOK 31.91 31.91 0
+22.20 (228.63%)
Eldorado Gold Corporation  EGO 47.37 47.37 0
+32.93 (228.05%)
WisdomTree Efficient Gold Plus Gold Miners Strategy Fund  GDMN 122.99 122.99 0
+85.28 (226.19%)
D-Wave Quantum Inc. Common Shares  QBTS 19.67 19.67 0
+13.63 (225.66%)
IREN Limited - Ordinary Shares  IREN 42.22 42.22 0
+29.25 (225.52%)
Minerva Neurosciences, Inc - Common Stock  NERV 6.270 6.270 0
+4.32 (221.54%)
Aeva Technologies, Inc. - Common Stock  AEVA 13.58 13.58 0
+9.35 (221.04%)
CECO Environmental Corp. - Common Stock  CECO 79.14 79.14 0
+54.40 (219.89%)
Trilogy Metals Inc. Common Stock  TMQ 4.220 4.220 0
+2.90 (219.70%)
Indivior Pharmaceuticals, Inc. - Common Stock  INDV 34.58 34.58 0
+23.75 (219.30%)
Sify Technologies Limited - American Depository Shares  SIFY 15.05 15.05 0
+10.33 (218.86%)
Mill City Ventures III, Ltd. - Common Stock  MCVT 6.110 6.110 0
+4.16 (213.33%)
Belite Bio, Inc - American Depositary Shares  BLTE 175.26 175.26 0
+119.20 (212.63%)
Arrowhead Pharmaceuticals, Inc. - Common Stock  ARWR 63.82 63.82 0
+43.38 (212.23%)
MMTec, Inc. - Common Shares  MTC 4.370 4.370 0
+2.97 (212.14%)
Brookdale Senior Living Inc. Common Stock  BKD 16.51 16.51 0
+11.21 (211.51%)
Electrovaya Inc. - Common Shares  ELVA 7.750 7.750 0
+5.26 (211.24%)
Structure Therapeutics Inc. - American Depositary Shares  GPCR 70.07 70.07 0
+47.35 (208.41%)
Vicor Corporation - Common Stock  VICR 155.96 155.96 0
+105.21 (207.31%)
Western Copper and Gold Corporation Common Stock  WRN 3.160 3.160 0
+2.13 (206.80%)
Shattuck Labs, Inc. - Common Stock  STTK 3.860 3.860 0
+2.60 (206.35%)
ProShares Ultra Silver  AGQ 133.16 133.16 0
+89.62 (205.83%)
Kinross Gold Corporation  KGC 34.40 34.40 0
+23.11 (204.69%)
iShares MSCI Global Silver Miners Fund  SLVP 41.64 41.64 0
+27.97 (204.61%)
abrdn Global Premier Properties Fund  AWP 12.32 12.32 0
+8.26 (203.45%)
Silvercorp Metals   SVM 10.98 10.98 0
+7.36 (203.31%)
Inozyme Pharma, Inc. - Common Stock  INZY 4.000 4.000 0
+2.68 (203.03%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.