Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Hesai Group - American Depositary Share  HSAI 10.51 11.75 4,258,651
+6.04 (135.39%)
Telephone and Data Systems, Inc. Common Shares  TDS 36.13 36.93 281,637
+20.77 (135.25%)
Core Scientific, Inc. - Common Stock  CORZ 6.655 6.850 4,671,506
+3.83 (135.16%)
Marti Technologies, Inc. Class A Ordinary Shares  MRT 3.055 3.080 46,400
+1.76 (135.00%)
Checkpoint Therapeutics, Inc. - Common Stock  CKPT 4.035 4.020 913,819
+2.32 (134.59%)
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 17.82 17.80 67,907
+10.22 (134.47%)
Super Group (SGHC) Limited Ordinary Shares  SGHC 7.400 7.310 356,647
+4.24 (134.18%)
Adtalem Global Education Inc. Common Stock  ATGE 106.75 106.36 598,509
+61.16 (134.15%)
Kinross Gold Corporation  KGC 14.99 14.65 19,398,646
+8.58 (133.85%)
Microbot Medical Inc. - Common Stock  MBOT 2.408 2.550 3,048,749
+1.38 (133.74%)
Euda Health Holdings Limited - Ordinary Shares  EUDA 4.015 3.810 101,219
+2.29 (133.16%)
Reddit, Inc.  RDDT 93.18 96.46 2,196,573
+53.18 (132.95%)
Alpha Teknova, Inc. - Common Stock  TKNO 5.630 5.830 270,705
+3.21 (132.64%)
Xunlei Limited - American Depositary Shares  XNET 3.465 3.630 243,204
+1.97 (132.55%)
MicroStrategy Incorporated - Class A Common Stock  MSTR 310.31 310.72 9,630,906
+176.72 (132.29%)
Sportradar Group AG - Class A Ordinary Shares  SRAD 23.60 23.32 1,296,730
+13.42 (131.83%)
Stride, Inc. Common Stock  LRN 135.37 137.61 354,729
+76.96 (131.76%)
Compass, Inc. Class A Common Stock  COMP 7.600 7.860 2,521,912
+4.32 (131.71%)
Dave Inc. - Class A Common Stock  DAVE 80.95 83.84 190,947
+45.92 (131.09%)
Emergent BioSolutions Inc. Common Stock  EBS 4.555 4.630 395,551
+2.57 (130.05%)
Uxin Limited - American Depositary Shares  UXIN 3.956 4.110 5,463
+2.24 (129.98%)
Travere Therapeutics, Inc. - Common Stock  TVTX 14.47 14.91 434,836
+8.15 (129.03%)
Skillsoft Corp. Class A Common Stock  SKIL 20.98 21.29 26,602
+11.78 (128.04%)
IAMGOLD Corporation  IAG 8.125 7.440 20,293,272
+4.55 (127.59%)
American Healthcare REIT, Inc. Common Stock  AHR 30.13 30.34 430,193
+16.88 (127.40%)
Barfresh Food Group Inc. - Common Stock  BRFH 2.500 2.420 3,000
+1.40 (127.27%)
Protalix BioTherapeutics, Inc. (DE) Common Stock  PLX 2.580 2.620 368,691
+1.44 (126.32%)
Sea Limited American Depositary Shares  SE 118.54 119.75 2,342,671
+65.82 (124.85%)
Carpenter Technology Corporation Common Stock  CRS 170.15 174.85 382,426
+94.28 (124.26%)
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 11.10 10.46 23,383
+6.10 (122.00%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.