Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
EchoStar Corporation - Common stock  SATS 113.15 110.51 4,233,637
+83.01 (275.41%)
New Gold   NGD 11.06 10.33 21,068,616
+8.10 (273.65%)
Climb Bio, Inc. - Common Stock  CLYM 5.670 5.270 1,054,663
+4.14 (270.59%)
Applied Digital Corporation - Common Stock  APLD 35.28 36.17 22,437,010
+25.65 (266.36%)
Tourmaline Bio, Inc. - Common Stock  TRML 47.98 47.98 0
+34.84 (265.14%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 3.920 3.920 0
+2.84 (262.96%)
Planet Labs PBC Class A Common Stock  PL 22.42 21.30 6,457,680
+16.23 (262.20%)
Tutor Perini Corporation Common Stock  TPC 82.74 81.73 432,223
+59.77 (260.21%)
Maze Therapeutics, Inc. - Common Stock  MAZE 46.01 47.04 416,834
+33.22 (259.73%)
Royalty Management Holding Corporation - Class A Common Stock  RMCO 3.880 3.520 21,015
+2.80 (259.26%)
Ampco-Pittsburgh Corporation Common Stock  AP 7.790 7.540 287,985
+5.62 (258.99%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 6.060 6.160 534,262
+4.37 (258.58%)
Brand Engagement Network Inc. - Common Stock  BNAI 20.92 21.42 979,831
+15.00 (253.38%)
TTM Technologies, Inc. - Common Stock  TTMI 91.80 92.33 1,443,710
+65.76 (252.53%)
MBX Biosciences, Inc. - Common Stock  MBX 38.09 38.00 553,308
+27.19 (249.45%)
Coeur Mining, Inc. Common Stock  CDE 22.42 20.94 20,426,689
+15.99 (248.68%)
Willdan Group, Inc. - Common Stock  WLDN 117.33 112.50 316,136
+83.53 (247.13%)
TeraWulf Inc. - Common Stock  WULF 16.26 15.91 43,021,866
+11.55 (245.22%)
DRDGOLD Limited American Depositary Shares  DRD 35.65 33.62 247,288
+25.23 (242.13%)
McEwen Inc. Common Stock  MUX 25.71 24.78 970,305
+18.18 (241.43%)
AngloGold Ashanti PLC Ordinary Shares  AU 109.82 104.73 1,630,310
+77.63 (241.16%)
IAMGOLD Corporation  IAG 21.63 20.16 6,930,667
+15.26 (239.56%)
Comfort Systems USA, Inc. Common Stock  FIX 1,337.95 1300.02 297,778
+943.36 (239.07%)
Ciena Corporation Common Stock  CIEN 303.92 292.96 3,088,177
+214.27 (239.01%)
Critical Metals Corp. - Ordinary Shares  CRML 9.240 9.830 8,889,162
+6.49 (236.00%)
Sterling Infrastructure, Inc. - Common Stock  STRL 437.77 431.43 525,758
+307.13 (235.11%)
NovaGold Resources   NG 10.75 10.17 3,129,619
+7.53 (233.85%)
Velo3D, Inc. - Common stock  VELO 11.17 11.13 1,091,501
+7.81 (232.44%)
Randgold Resources Limited - American Depositary Shares each represented by one   GOLD 60.91 57.70 1,069,401
+42.55 (231.75%)
Opus Genetics, Inc. - Common Stock  IRD 3.640 3.390 813,646
+2.54 (230.91%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.