Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
U.S. Gold Corp. - Common Stock  USAU 10.40 9.990 348,357
+6.46 (163.96%)
Guardant Health, Inc. - Common Stock  GH 44.80 44.85 628,744
+27.74 (162.57%)
Container Store (The) Common Stock  TCS 2.650 2.650 0
+1.64 (162.38%)
Aurora Mobile Limited - American Depositary Shares  JG 7.938 8.430 35,688
+4.90 (161.13%)
Insmed Incorporated - Common Stock  INSM 69.59 71.07 606,975
+42.77 (159.47%)
Pulmatrix, Inc. - Common Stock  PULM 5.415 5.400 2,086
+3.33 (159.10%)
XPeng Inc. American depositary shares  XPEV 18.65 19.81 5,957,639
+11.45 (159.03%)
Personalis, Inc. - Common Stock  PSNL 3.255 3.260 278,851
+1.99 (158.33%)
GameStop Corp  GME 25.99 26.70 4,308,271
+15.93 (158.32%)
Oklo Inc. Class A common stock  OKLO 21.80 23.00 4,510,560
+13.35 (157.93%)
Junee Limited - Ordinary Shares  JUNE 10.47 10.14 27,408
+6.41 (157.88%)
Adaptive Biotechnologies Corporation - Common Stock  ADPT 7.425 7.740 412,317
+4.51 (155.15%)
Cango Inc. American Depositary Shares  CANG 3.640 3.830 75,476
+2.21 (154.55%)
Sprouts Farmers Market, Inc. - Common Stock  SFM 158.56 160.19 537,850
+96.24 (154.42%)
Allot Ltd. - Ordinary Shares  ALLT 5.570 5.940 103,704
+3.37 (153.18%)
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 11.72 11.21 207,388
+7.06 (151.50%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 17.12 19.31 45,465
+10.31 (151.40%)
United Natural Foods, Inc. - Common Stock  UNFI 24.08 24.05 155,359
+14.41 (149.02%)
Argan, Inc. Common Stock  AGX 148.01 145.87 224,017
+88.55 (148.92%)
Lifevantage Corporation - Common Stock  LFVN 14.26 14.48 52,582
+8.51 (148.00%)
Banco BBVA Argentina S.A. ADS  BBAR 20.14 19.88 481,080
+12.00 (147.42%)
GE Vernova Inc. Common Stock  GEV 323.82 328.56 2,699,247
+192.07 (145.79%)
Laird Superfood, Inc. Common Stock  LSF 5.360 5.180 17,248
+3.17 (144.75%)
Cineverse Corp. - Class A Common Stock  CNVS 2.990 2.870 65,597
+1.76 (143.09%)
Lumen Technologies, Inc.  LUMN 3.295 3.400 4,228,793
+1.92 (140.51%)
CuriosityStream Inc. - Class A Common Stock  CURI 2.860 2.620 421,189
+1.66 (138.33%)
USA Rare Earth, Inc. - Warrant  USARW 3.271 2.200 2,058,709
+1.90 (137.91%)
Delcath Systems, Inc. - Common Stock  DCTH 11.52 11.40 225,342
+6.65 (136.55%)
Robinhood Markets, Inc. - Class A Common Stock  HOOD 40.63 44.08 33,936,793
+23.44 (136.36%)
iClick Interactive Asia Group Limited - American Depositary Shares  ICLK 9.240 9.240 0
+5.33 (136.32%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.