Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sensus Healthcare Inc  SRTS 8.640 8.580 161,671
+6.13 (244.22%)
Brinker International  EAT 128.87 129.08 1,103,896
+91.05 (240.75%)
Sprouts Farmers Market  SFM 154.05 151.12 866,069
+108.75 (240.07%)
Aris Water Solutions Inc Cl A  ARIS 26.47 27.52 354,302
+18.68 (239.79%)
Perpetua Resources Corp  PPTA 10.79 10.59 1,514,534
+7.61 (239.31%)
Grupo Supervielle S.A. ADR  SUPV 11.74 12.22 1,173,424
+8.27 (238.33%)
Eton Pharmaceutcials Inc  ETON 12.19 11.82 241,248
+8.58 (237.67%)
CareCloud, Inc. - Common Stock  CCLD 3.500 4.300 463,562
+2.46 (236.54%)
Powell Inds Inc  POWL 291.76 268.93 620,049
+203.45 (230.38%)
Lexinfintech Holdings Ltd ADR  LX 5.450 5.510 4,749,668
+3.80 (230.30%)
Celestica   CLS 89.53 89.42 1,923,773
+62.41 (230.13%)
Blend Labs Inc Cl A  BLND 5.200 5.290 2,936,548
+3.61 (227.04%)
Grupo Fin Galicia ADR  GGAL 56.12 58.11 1,304,350
+38.80 (224.02%)
Purecycle Technologies Inc  PCT 12.89 13.76 2,898,004
+8.90 (223.06%)
CompoSecure, Inc. - Class A Common Stock  CMPO 16.08 15.92 428,048
+11.06 (220.32%)
Tarsus Pharmaceuticals Inc  TARS 51.64 50.40 333,386
+35.49 (219.75%)
Cineverse Corp. - Class A Common Stock  CNVS 3.770 3.700 227,107
+2.59 (219.49%)
Tutor Perini Corp  TPC 27.08 27.32 322,465
+18.55 (217.47%)
Priority Techno Holdings Inc  PRTH 9.430 9.920 364,661
+6.45 (216.44%)
Zeta Global Holdings Corp Cl A  ZETA 26.31 23.93 13,797,875
+17.96 (215.09%)
Ultra Semiconductors 2X ETF  USD 68.47 65.32 668,519
+46.73 (215.02%)
Samfine Creation Holdings Group Limited - Ordinary Share  SFHG 16.69 15.30 2,659,209
+11.39 (214.91%)
Poseida Therapeutics Inc  PSTX 9.410 9.330 1,397,035
+6.42 (214.72%)
Argan Inc  AGX 148.98 149.91 302,130
+101.41 (213.18%)
NVIDIA Corp  NVDA 145.14 140.26 231,224,302
+98.57 (211.69%)
Byrna Technologies Inc  BYRN 18.79 19.15 240,421
+12.76 (211.61%)
Porch Group Inc  PRCH 5.160 5.610 4,015,145
+3.50 (210.84%)
Stoke Therapeutics Inc  STOK 12.81 11.43 1,466,924
+8.68 (210.17%)
Century Aluminum C  CENX 23.76 23.94 1,138,016
+16.09 (209.78%)
Sea Ltd ADR  SE 117.41 115.50 4,219,946
+79.41 (208.97%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.