Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
D/B/A Sibanye-Stillwater Limited ADS  SBSW 17.23 16.03 4,884,269
+13.40 (349.87%)
Nektar Therapeutics - Common Stock  NKTR 71.33 71.00 2,271,381
+55.43 (348.62%)
Olema Pharmaceuticals, Inc. - Common Stock  OLMA 22.59 23.75 857,445
+17.55 (348.21%)
BioAge Labs, Inc. - Common Stock  BIOA 19.57 19.94 1,387,128
+15.19 (346.80%)
Aimei Health Technology Co., Ltd - Ordinary Share  AFJK 48.00 48.31 11,120
+37.10 (340.37%)
Adlai Nortye Ltd. - American Depositary Shares  ANL 9.510 9.650 287,758
+7.31 (332.27%)
Kodiak Sciences Inc - Common Stock  KOD 22.07 22.00 551,283
+16.92 (328.54%)
First Majestic Silver Corp. Ordinary Shares (Canada)  AG 22.96 21.59 21,814,830
+17.57 (325.97%)
Armata Pharmaceuticals, Inc. Common Stock  ARMP 8.150 8.240 25,319
+6.22 (322.28%)
Energy Fuels Inc Ordinary Shares (Canada)  UUUU 20.72 21.30 8,931,248
+15.78 (319.43%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 24.20 25.23 130,494
+18.43 (319.41%)
Charming Medical Limited - Class A Ordinary Shares  MCTA 29.36 29.36 0
+22.36 (319.36%)
United States Antimony Corporation Common Stock  UAMY 7.620 7.390 8,542,316
+5.79 (316.39%)
Seagate Technology Plc  STX 425.99 431.17 3,856,090
+322.89 (313.18%)
Prenetics Global Limited - Class A Ordinary Share  PRE 21.97 20.96 112,230
+16.65 (312.97%)
Astronics Corporation - Common Stock  ATRO 76.94 75.89 368,474
+58.05 (307.31%)
Hecla Mining Company Common Stock  HL 22.60 20.89 17,168,206
+17.04 (306.47%)
China Yuchai International Limited Common Stock  CYD 53.61 52.35 113,138
+40.38 (305.22%)
Praxis Precision Medicines, Inc. - Common Stock  PRAX 317.25 332.92 332,283
+238.60 (303.37%)
Zura Bio Limited - Class A Ordinary shares  ZURA 6.080 6.210 147,592
+4.57 (302.65%)
Septerna, Inc. - Common Stock  SEPN 27.50 25.76 348,916
+20.63 (300.29%)
Empro Group Inc. - Ordinary shares  EMPG 17.36 17.36 0
+13.01 (299.08%)
GraniteShares 2x Long VRT Daily ETF  VRTL 94.99 96.26 61,306
+71.15 (298.39%)
Zenas BioPharma, Inc. - Common Stock  ZBIO 26.40 26.11 1,091,075
+19.75 (296.99%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 14.12 14.07 621,281
+10.56 (296.63%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 18.66 18.76 990,985
+13.89 (291.19%)
Taseko Mines, Ltd. Common Stock  TGB 8.290 7.850 6,070,849
+6.16 (289.20%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 81.54 82.02 187,296
+60.55 (288.47%)
Micron Technology  MU 411.66 413.97 33,807,690
+304.87 (285.49%)
Immix Biopharma, Inc. - Common Stock  IMMX 7.330 7.430 989,578
+5.40 (279.79%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.