Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Finance of America Companies Inc. Class A Common Stock  FOA 19.25 19.96 21,217
+12.93 (204.51%)
NuScale Power Corporation Class A Common Stock  SMR 14.47 15.38 3,008,547
+9.62 (198.33%)
VNET Group, Inc. - American Depositary Shares  VNET 4.700 5.390 12,851,112
+3.12 (197.47%)
Unusual Machines, Inc. Common Stock  UMAC 5.180 5.390 211,384
+3.43 (196.00%)
Carvana Co. Class A Common Stock  CVNA 205.74 213.81 1,633,914
+135.91 (194.63%)
L Brands  LB 67.89 67.04 145,699
+44.74 (193.26%)
Cellebrite DI Ltd. - Warrants  CLBTW 5.249 5.249 0
+3.46 (193.22%)
Orla Mining Ltd. Common Shares  ORLA 11.49 11.18 1,290,618
+7.55 (191.62%)
Matterport, Inc. - Class A Common Stock  MTTR 5.380 5.380 0
+3.53 (190.81%)
X Financial American Depositary Shares  XYF 11.46 11.47 55,320
+7.48 (187.94%)
Natural Grocers by Vitamin Cottage, Inc. Common Stock  NGVC 47.14 46.59 44,527
+30.73 (187.26%)
Satellogic Inc. - Class A Common Stock  SATL 4.153 3.910 491,694
+2.70 (186.44%)
Ubiquiti Inc. Common Stock  UI 304.31 316.08 58,604
+197.84 (185.82%)
Webull Corporation - Class A Ordinary Shares  BULL 37.84 40.90 8,281,563
+24.59 (185.61%)
Regis Corporation - Common Stock  RGS 17.13 17.54 7,866
+11.12 (184.98%)
GRN-T  GRN-T 6.500 6.500 0
+4.20 (182.61%)
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 4.520 4.100 24,602
+2.92 (182.50%)
Corcept Therapeutics Incorporated - Common Stock  CORT 65.11 69.59 801,345
+41.96 (181.27%)
TruBridge, Inc. - Common Stock  TBRG 24.04 24.45 28,170
+15.49 (181.17%)
Grupo Supervielle S.A. American Depositary Shares  SUPV 14.96 14.87 795,093
+9.61 (179.63%)
Benitec Biopharma Inc. - Common Stock  BNTC 13.60 13.68 21,934
+8.69 (176.99%)
ReTo Eco-Solutions, Inc. - Class A Shares  RETO 3.280 3.230 12,474
+2.09 (175.63%)
Lightbridge Corporation - Common Stock  LTBR 7.310 7.410 320,659
+4.64 (173.78%)
OppFi Inc. Class A Common Stock  OPFI 8.300 8.490 245,128
+5.26 (173.03%)
Redwire Corporation Common Stock  RDW 9.690 10.18 808,226
+6.13 (172.19%)
TG Therapeutics, Inc. - Common Stock  TGTX 37.91 39.03 814,620
+23.84 (169.44%)
Skeena Resources Limited Common Shares  SKE 12.40 12.17 440,665
+7.77 (167.82%)
Brightcove Inc. - Common Stock  BCOV 4.450 4.450 0
+2.78 (166.47%)
JEPY  JEPY 44.01 44.01 0
+27.36 (164.32%)
U.S. Gold Corp. - Common Stock  USAU 10.40 9.990 348,357
+6.46 (163.96%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.