Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Taysha Gene Therapies, Inc. - Common Stock  TSHA 4.550 4.650 2,099,697
+2.95 (184.38%)
Sprott Inc. Common Shares  SII 123.18 118.27 183,014
+79.78 (183.82%)
Bel Fuse Inc. - Class B Common Stock  BELFB 232.84 231.48 131,561
+150.73 (183.57%)
Argan, Inc. Common Stock  AGX 409.95 413.65 325,605
+265.12 (183.06%)
GD Culture Group Limited - Common Stock  GDC 3.110 3.380 17,456
+2.01 (182.73%)
SELLAS Life Sciences Group, Inc. - Common Stock  SLS 3.590 3.550 2,474,018
+2.32 (182.68%)
Buenaventura Mining Company Inc.  BVN 37.96 37.54 879,477
+24.53 (182.65%)
Tradr 2X Long APLD Daily ETF  APLX 83.65 88.49 750,920
+54.05 (182.60%)
Fulcrum Therapeutics, Inc. - Common Stock  FULC 10.63 10.86 381,487
+6.86 (181.96%)
Cooper-Standard Holdings Inc. Common Stock  CPS 45.20 34.15 1,147,641
+29.16 (181.80%)
Opendoor Technologies Inc - Common Stock  OPEN 4.445 4.380 32,319,923
+2.87 (181.33%)
PACS Group, Inc. Common Stock  PACS 37.81 38.91 905,331
+24.36 (181.12%)
Sprott Silver Miners & Physical Silver ETF  SLVR 65.91 62.88 401,715
+42.46 (181.07%)
Powell Industries, Inc. - Common Stock  POWL 585.07 592.90 171,830
+376.50 (180.51%)
ASA Gold and Precious Metals Limited  ASA 71.51 68.22 139,626
+45.92 (179.45%)
TROOPS, Inc. - Ordinary Shares  TROO 4.130 3.820 1,240,398
+2.65 (179.05%)
Global X Silver Miners ETF  SIL 101.64 96.66 2,479,511
+65.19 (178.85%)
Synaptogenix, Inc. - Common Stock  SNPX 7.850 7.850 0
+5.03 (178.36%)
Cipher Mining Inc. - Common Stock  CIFR 16.42 16.10 37,914,263
+10.52 (178.31%)
FTC Solar, Inc. - Common Stock  FTCI 9.490 9.440 69,435
+6.08 (178.30%)
Collective Mining Ltd. Common Shares  CNL 16.75 16.37 37,441
+10.72 (177.78%)
Better Home & Finance Holding Company - Class A Common Stock  BETR 31.36 29.18 325,108
+20.02 (176.54%)
Standard Lithium Ltd. Common Shares  SLI 4.120 4.030 2,008,315
+2.63 (176.51%)
Herbalife Ltd. Common Shares  HLF 15.90 16.08 1,527,001
+10.11 (174.61%)
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 17.92 18.50 764,712
+11.37 (173.59%)
Teradyne, Inc. - Common Stock  TER 314.66 311.03 2,600,568
+199.58 (173.43%)
Pitanium Limited - Class A Ordinary Shares  PTNM 10.39 10.39 0
+6.59 (173.42%)
Hut 8 Corp. - Common Stock  HUT 53.87 50.97 3,670,741
+34.09 (172.35%)
Lam Research  LRCX 235.53 231.29 9,905,734
+148.95 (172.04%)
Resolute Holdings Management - Common Stock  RHLD 186.43 189.16 208,787
+117.82 (171.72%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.