Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
UP Fintech Holding Limited - American Depositary Shares representing fifteen  TIGR 6.565 6.810 1,869,590
+3.38 (106.44%)
ClearPoint Neuro Inc. - Common Stock  CLPT 11.56 11.78 61,942
+5.95 (106.06%)
InterDigital, Inc. - Common Stock  IDCC 198.63 202.93 128,255
+102.21 (106.00%)
Red Violet, Inc. - Common Stock  RDVT 37.24 37.49 21,266
+19.10 (105.29%)
Zai Lab Limited - American Depositary Shares  ZLAB 29.05 30.38 774,092
+14.85 (104.54%)
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary  EDN 33.29 32.45 60,637
+16.99 (104.23%)
DRDGOLD Limited American Depositary Shares  DRD 17.09 16.54 606,131
+8.71 (104.00%)
Hims & Hers Health, Inc. Class A Common Stock  HIMS 26.93 29.46 13,493,568
+13.71 (103.71%)
Intra-Cellular Therapies Inc. - Common Stock  ITCI 131.87 131.87 0
+67.11 (103.63%)
Inari Medical, Inc. - Common Stock  NARI 79.97 79.97 0
+40.48 (102.51%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares  JNUG 77.12 72.32 709,034
+39.02 (102.41%)
Youdao, Inc. American Depositary Shares  DAO 7.690 7.280 60,234
+3.88 (101.84%)
Root, Inc. - Common Stock  ROOT 127.79 127.21 427,003
+64.34 (101.40%)
Direxion Daily Gold Miners Index Bull 2XShares  NUGT 77.00 73.26 2,210,741
+38.71 (101.10%)
fuboTV Inc. Common Stock  FUBO 2.815 2.990 10,729,633
+1.42 (101.07%)
Alamos Gold Inc. Class A Common Shares  AGI 30.14 29.63 2,151,418
+15.15 (101.07%)
ThredUp Inc. - Class A Common Stock  TDUP 3.235 3.420 916,045
+1.62 (100.93%)
Mesoblast Limited - American Depositary Shares  MESO 10.38 10.77 27,757
+5.21 (100.87%)
Theratechnologies Inc. - Common Shares  THTX 2.610 2.660 2,036,287
+1.31 (100.77%)
icad inc. - Common Stock  ICAD 3.270 1.930 18,307,566
+1.64 (100.61%)
Qifu Technology, Inc - American Depositary Shares  QFIN 36.80 38.77 2,398,672
+18.45 (100.52%)
Idaho Strategic Resources, Inc. Common Stock  IDR 18.23 18.18 472,302
+9.13 (100.33%)
ChromaDex Corporation - Common Stock  CDXC 7.870 7.870 0
+3.94 (100.25%)
Marex Group plc - Ordinary Shares  MRX 37.92 38.50 275,261
+18.93 (99.68%)
Palomar Holdings, Inc. - Common stock  PLMR 149.94 154.34 138,459
+74.73 (99.36%)
Agnico-Eagle Mines   AEM 122.15 120.57 3,701,296
+60.72 (98.84%)
Genius Sports Limited Ordinary Shares  GENI 10.21 10.16 1,793,373
+5.06 (98.35%)
Thoughtworks Holding, Inc. - Common Stock  TWKS 4.470 4.470 0
+2.21 (97.79%)
Aveanna Healthcare Holdings Inc. - Common Stock  AVAH 4.525 4.540 63,445
+2.24 (97.60%)
Omeros Corporation - Common Stock  OMER 6.670 6.870 177,920
+3.29 (97.34%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.