Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Kodiak Sciences Inc  KOD 7.290 7.270 387,792
+4.52 (163.18%)
Makemytrip Ltd  MMYT 116.63 116.45 430,035
+72.26 (162.86%)
Similarweb Ltd  SMWB 13.06 12.43 1,009,803
+8.09 (162.78%)
Corbus Pharmaceuticals Hldgs Inc  CRBP 16.05 16.75 433,443
+9.94 (162.68%)
Design Therapeutics Inc  DSGN 6.390 5.990 275,642
+3.95 (161.89%)
Cyclerion Therapeutics Inc  CYCN 6.350 1.610 141,930,542
+3.92 (161.86%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 12.96 12.34 246,091
+8.01 (161.82%)
Travere Therapeutics Inc  TVTX 19.37 19.38 717,959
+11.97 (161.76%)
Turning Point Brands  TPB 63.27 60.61 354,425
+39.03 (161.01%)
Eos Energy Enterprises Inc  EOSE 2.970 2.930 7,641,320
+1.83 (160.53%)
Gatos Silver Inc  GATO 15.79 15.97 333,549
+9.66 (157.59%)
Ionq Inc  IONQ 33.42 32.79 17,219,673
+20.41 (156.88%)
Universal Stainless & Alloy  USAP 44.23 44.31 109,166
+27.00 (156.70%)
Iris Energy Limited - Ordinary Shares  IREN 14.27 12.93 39,276,403
+8.71 (156.65%)
Revolve Group Inc  RVLV 35.68 35.53 1,235,181
+21.76 (156.32%)
Toast Inc Cl A  TOST 38.14 42.42 21,297,254
+23.26 (156.32%)
Personalis Inc  PSNL 3.990 3.890 585,214
+2.43 (155.77%)
Scholar Rock Holding Corp  SRRK 39.77 39.38 1,164,290
+24.22 (155.76%)
Bioventus Inc Cl A  BVS 11.04 11.82 398,609
+6.72 (155.56%)
Procept Biorobotics Corp  PRCT 99.45 96.48 637,474
+60.46 (155.07%)
Beamr Imaging Ltd. - Ordinary Share  BMR 3.220 3.060 242,971
+1.95 (153.54%)
Centessa Pharmaceuticals Plc ADR  CNTA 17.16 17.12 305,288
+10.39 (153.47%)
Artara Therapeutics Inc  TARA 3.540 2.820 1,164,252
+2.14 (152.86%)
Aurora Innovation, Inc. - Class A Common Stock  AUR 6.030 5.920 7,486,358
+3.64 (152.30%)
Dyne Therapeutics Inc  DYN 29.44 28.17 814,865
+17.76 (152.05%)
Spotify Technology S.A.  SPOT 502.38 493.32 2,489,107
+303.06 (152.05%)
AdTheorent Holding Company, Inc. - Common Stock  ADTH 3.200 3.200 0
+1.93 (151.97%)
Cinemark Holdings Inc  CNK 35.34 35.50 1,916,999
+21.27 (151.17%)
United Airlines Holdings Inc  UAL 99.25 95.79 4,413,561
+59.66 (150.69%)
Mama's Creations, Inc. - Common Stock  MAMA 9.840 9.850 368,987
+5.91 (150.38%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.