Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 71.06 70.38 427,172
+59.96 (540.18%)
Sound Group Inc. - American Depositary Shares  SOGP 14.26 13.61 14,376
+12.03 (539.43%)
BitVentures Limited - Ordinary Share  BVC 7.300 7.750 1,793
+6.10 (508.33%)
Galecto, Inc. - Common Stock  GLTO 29.12 30.03 707,934
+24.30 (504.76%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 57.72 57.82 12,077,648
+48.12 (501.25%)
Inhibrx Biosciences, Inc. - Common Stock  INBX 75.80 82.11 137,474
+62.73 (479.95%)
Ondas Inc - Common Stock  ONDS 9.310 8.970 56,681,690
+7.66 (464.24%)
Alto Neuroscience, Inc. Common Stock  ANRO 16.89 16.44 209,801
+13.75 (437.90%)
Bloom Energy Corporation Class A Common Stock  BE 139.74 139.03 8,285,473
+113.72 (437.05%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares  JNUG 274.09 245.81 282,597
+223.03 (436.80%)
Defiance Daily Target 2X Long RKLB ETF  RKLX 32.46 31.17 1,457,090
+26.41 (436.23%)
Tango Therapeutics, Inc. - Common Stock  TNGX 12.90 12.67 2,361,803
+10.47 (430.86%)
Americas Gold and Silver Corporation Common Shares, no par value  USAS 7.530 7.180 5,674,546
+6.10 (428.05%)
ViaSat, Inc. - Common Stock  VSAT 48.85 46.63 2,252,716
+39.59 (427.54%)
180 Life Sciences Corp. - Common Stock  ATNF 7.040 7.040 0
+5.70 (425.37%)
Alumis Inc. - Common Stock  ALMS 26.54 26.80 1,245,534
+21.48 (424.51%)
Western Digital  WDC 281.58 284.10 9,902,398
+227.14 (417.19%)
nLIGHT, Inc. - Common Stock  LASR 52.28 52.43 1,127,453
+41.94 (405.61%)
Direxion Daily Gold Miners Index Bull 2XShares  NUGT 253.54 227.73 798,487
+201.79 (389.93%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
DBV Technologies S.A. - American Depositary Shares  DBVT 20.90 21.69 196,565
+16.62 (388.32%)
Newegg Commerce, Inc. - Common Shares  NEGG 46.63 48.07 60,663
+37.03 (385.93%)
Aris Mining Corporation Common Shares  ARMN 19.49 18.53 1,381,669
+15.43 (380.05%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 11.52 12.48 2,620,149
+9.05 (366.40%)
Anywhere Real Estate Inc. Common Stock  HOUS 17.64 17.64 0
+13.84 (364.21%)
PepGen Inc. - Common Stock  PEPG 6.440 6.790 462,384
+5.04 (360.00%)
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 13.14 13.18 6,488,296
+10.25 (353.89%)
Cogent Biosciences, Inc. - Common Stock  COGT 36.53 36.72 1,046,970
+28.43 (350.99%)
T1 Energy Inc. Common Stock  TE 6.120 6.210 14,595,859
+4.76 (350.00%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.