Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 10.94 13.20 8,693,596
+8.35 (322.43%)
LexinFintech Holdings Ltd. - American Depositary Shares  LX 7.095 7.300 1,223,210
+5.42 (322.32%)
Kingstone Companies, Inc - Common Stock  KINS 17.31 17.20 308,924
+13.20 (321.17%)
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 5.370 5.200 41,738
+4.09 (319.53%)
Alignment Healthcare, Inc. - Common Stock  ALHC 19.41 19.43 1,183,195
+14.70 (312.10%)
Agrify Corporation - Common Stock  AGFY 17.58 18.50 13,758
+13.23 (304.28%)
D-Wave Quantum Inc. Common Shares  QBTS 6.385 6.920 15,717,302
+4.80 (304.11%)
Nano Nuclear Energy Inc. - common stock  NNE 20.92 22.15 735,746
+15.73 (303.08%)
Poseida Therapeutics, Inc. - Common Stock  PSTX 9.500 9.500 0
+7.07 (290.95%)
Sezzle Inc. - Common Stock  SEZL 41.53 42.46 371,594
+30.66 (282.12%)
Verona Pharma plc - American Depositary Shares  VRNA 58.17 58.47 283,344
+42.38 (268.20%)
Exicure, Inc. - Common Stock  XCUR 11.20 11.70 137,143
+8.16 (268.18%)
POET Technologies Inc. - Common Shares  POET 3.695 3.800 182,716
+2.68 (265.01%)
TenX Keane Acquisition - Ordinary Share  TENK 40.50 40.50 0
+29.39 (264.54%)
New York Community Bancorp, Inc. Common Stock  NYCB 10.55 10.55 0
+7.64 (262.54%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 19.12 20.01 1,251,369
+13.77 (257.31%)
ADMA Biologics Inc - Common Stock  ADMA 20.95 22.15 2,974,405
+14.97 (250.33%)
Brinker International, Inc. Common Stock  EAT 150.06 151.02 572,287
+105.04 (233.32%)
iBio, Inc. - Common Stock  IBIO 6.410 6.410 0
+4.48 (232.12%)
Longboard Pharmaceuticals, Inc. - Common Stock  LBPH 59.98 59.98 0
+41.73 (228.66%)
BM Technologies, Inc.  BMTX 5.000 5.000 0
+3.47 (226.80%)
Park Ha Biological Technology Co., Ltd. - ordinary shares  PHH 13.20 13.19 429,359
+9.13 (224.32%)
Applovin Corporation - Class A Common Stock  APP 231.03 245.47 4,694,247
+159.60 (223.44%)
IonQ, Inc. Common Stock  IONQ 24.35 25.40 6,462,617
+16.82 (223.37%)
Palladyne AI Corp. - Common stock  PDYN 5.720 5.940 241,610
+3.95 (223.16%)
Reborn Coffee, Inc. - Common Stock  REBN 3.390 3.470 27,764
+2.34 (222.86%)
Exagen Inc. - Common Stock  XGN 4.590 4.410 48,137
+3.16 (220.98%)
OneConnect Financial Technology Co., Ltd. American Depositary Shares  OCFT 6.125 6.200 12,653
+4.19 (215.72%)
Inseego Corp. - Common Stock  INSG 7.230 7.250 37,831
+4.91 (211.64%)
Hallador Energy Company - Common Stock  HNRG 14.04 13.19 601,724
+9.50 (209.30%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.