Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Defiance Daily Target 2x Long MSTR ETF	MSTX	106.80	91.57	10,319,597	+86.44 (424.52%)
TeraWulf Inc. - Common Stock	WULF	8.120	7.270	23,470,215	+6.57 (423.87%)
Neonode Inc	NEON	7.760	7.500	106,924	+6.27 (420.81%)
Graniteshares 2X Long Nvda Daily ETF	NVDL	78.92	73.80	16,164,192	+63.63 (416.21%)
DXYZ	DXYZ	46.40	42.45	2,973,226	+37.40 (415.56%)
Adma Biologics	ADMA	19.95	19.92	1,784,038	+16.05 (411.54%)
Nano Nuclear Energy Inc. - common stock	NNE	26.50	26.62	6,839,177	+21.31 (410.60%)
Core Scientific, Inc. - Common Stock	CORZ	17.47	16.42	13,303,084	+14.03 (407.85%)
Inseego Corp	INSG	12.32	12.73	147,198	+9.88 (405.95%)
Direxion Daily NVDA Bull 2X Shares	NVDU	127.54	119.30	774,796	+101.79 (395.30%)
Edgewise Therapeutics Inc	EWTX	32.06	31.96	828,940	+25.56 (393.23%)
Avidity Biosciences Inc	RNA	37.93	38.48	1,497,422	+30.21 (391.32%)
SoundHound AI, Inc. - Class A Common Stock	SOUN	10.15	8.880	85,911,126	+8.05 (383.33%)
Mesoblast Ltd ADR	MESO	11.45	11.95	287,618	+9.07 (381.09%)
Redwire Corp	RDW	13.18	13.12	520,674	+10.40 (374.10%)
Ast Spacemobile Inc	ASTS	22.64	22.91	5,424,901	+17.81 (368.74%)
Ionq Inc WT [Ionq/W]	ION-WS	22.07	21.04	35,898	+17.36 (368.58%)
Corvus Pharma Com	CRVS	8.030	8.280	617,849	+6.29 (361.49%)
GraniteShares 2x Long PLTR Daily ETF	PTIR	115.13	118.94	680,257	+90.16 (361.08%)
Omeros Corp	OMER	11.68	11.06	502,051	+9.13 (358.04%)
Freightcar America	RAIL	10.03	10.28	182,407	+7.73 (336.09%)
BuzzFeed, Inc. - Class A Common Stock	BZFD	5.180	4.480	2,682,232	+3.99 (335.00%)
Vistra Energy Corp	VST	161.31	154.16	5,327,210	+123.94 (331.66%)
Nextnav Inc	NN	16.90	16.34	993,824	+12.95 (327.85%)
Lumen Technologies, Inc.	LUMN	6.580	6.740	15,554,814	+5.03 (324.52%)
Instil Bio, Inc.	TIL	28.40	26.79	174,021	+21.71 (324.51%)
BTC Digital Ltd. - Ordinary Shares	BTCT	16.01	14.68	979,468	+12.23 (323.89%)
Praxis Precision Medicines Inc	PRAX	74.20	72.11	133,020	+56.52 (319.68%)
Delcath Systems Inc	DCTH	11.43	11.86	237,723	+8.69 (317.15%)
Semtech Corp	SMTC	69.10	66.95	2,497,612	+52.42 (314.27%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

52 Week Highs