Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Guardforce Ai Company  GFAI 1.280 1.280 1,070,090
-2.36 (-64.84%)
Gopro Inc Cl A  GPRO 1.250 1.250 1,278,323
-2.30 (-64.79%)
10X Genomics Inc  TXG 15.99 15.82 1,066,793
-29.34 (-64.73%)
Sify Techs Ltd ADR  SIFY 3.450 3.440 39,966
-6.33 (-64.72%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 5.260 5.350 655,825
-9.62 (-64.65%)
Biomea Fusion Inc  BMEA 6.700 6.870 501,387
-12.21 (-64.57%)
Brainstorm Cell  BCLI 1.630 1.730 97,164
-2.95 (-64.37%)
Caribou Biosciences Inc  CRBU 2.035 2.170 1,135,241
-3.67 (-64.36%)
Eagle Pharmaceuticals  EGRX 2.140 2.140 0
-3.85 (-64.27%)
GraniteShares 1x Short COIN Daily ETF  CONI 9.260 10.00 902,998
-16.62 (-64.22%)
Nrx Pharmaceuticals Inc  NRXP 1.220 1.260 252,001
-2.18 (-64.12%)
MoneyHero Limited - Class A Ordinary Shares  MNY 1.190 1.190 20,815
-2.11 (-63.94%)
TOP Financial Group Limited - Class A Ordinary Shares  TOP 1.580 1.610 82,721
-2.80 (-63.93%)
BITI  BITI 22.80 23.66 1,406,709
-40.35 (-63.90%)
Allbirds, Inc. - Class A Common Stock  BIRD 7.800 8.040 55,220
-13.80 (-63.89%)
Financial Bear -3X ETF Direxion  FAZ 5.730 5.660 9,816,006
-10.11 (-63.83%)
Sachem Capital Corp  SACH 1.400 1.370 345,651
-2.47 (-63.82%)
New York Community Bancorp  NYCB 10.55 10.55 0
-18.40 (-63.56%)
Wellchange Holdings Company Limited - Ordinary shares  WCT 1.500 1.590 108,528
-2.61 (-63.50%)
Ispecimen Inc  ISPC 3.880 4.140 93,097
-6.75 (-63.49%)
Cue Biopharma Inc  CUE 1.030 1.140 516,715
-1.79 (-63.48%)
Fenbo Holdings Limited - Ordinary Shares  FEBO 1.810 2.010 138,732
-3.13 (-63.36%)
CRSH  CRSH 7.420 7.500 77,678
-12.67 (-63.06%)
Ultrapro Short QQQ -3X ETF  SQQQ 30.11 31.25 38,748,028
-51.04 (-62.90%)
Urban One Inc  UONE 1.570 1.490 37,569
-2.65 (-62.80%)
Ultrapro Short Russell 2000 -3X ETF  SRTY 15.06 15.22 3,025,763
-25.39 (-62.77%)
Primega Group Holdings Limited - Ordinary Shares  PGHL 1.580 1.790 2,638,955
-2.64 (-62.56%)
Service Properties Trust  SVC 2.810 2.830 2,579,541
-4.69 (-62.53%)
Renovaro Inc. - Common Stock  RENB 1.250 1.040 1,825,691
-2.08 (-62.46%)
GT Biopharma Inc  GTBP 2.740 2.820 30,079
-4.52 (-62.26%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.