Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Owens & Minor, Inc. Common Stock  OMI 6.630 6.650 971,678
-18.36 (-73.47%)
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A  SOS 4.390 4.410 3,895
-12.11 (-73.39%)
Atlas Lithium Corporation - Common Stock  ATLX 3.965 4.000 45,191
-10.77 (-73.08%)
Redwoods Acquisition Corp. - Common Stock  RWOD 2.340 2.340 0
-6.35 (-73.07%)
Soligenix, Inc. - Common Stock  SNGX 2.027 2.000 71,551
-5.49 (-73.04%)
SmartKem, Inc. - Common Stock  SMTK 2.330 2.510 3,712
-6.30 (-73.01%)
Autolus Therapeutics plc - American Depositary Shares  AUTL 1.330 1.400 744,495
-3.57 (-72.86%)
Akoya BioSciences, Inc. - Common Stock  AKYA 1.095 1.190 58,038
-2.92 (-72.69%)
Direxion Daily Junior Gold Miners Index Bear 2X Shares  JDST 11.59 12.40 2,862,934
-30.71 (-72.60%)
Kohl's Corp  KSS 6.120 6.260 4,805,514
-16.11 (-72.47%)
Lifeward Ltd. - Ordinary Shares  LFWD 1.381 1.420 27,224
-3.62 (-72.38%)
RxSight, Inc. - Common Stock  RXST 14.76 14.62 518,102
-38.50 (-72.29%)
Fold Holdings, Inc. - Class A Common Stock  FLD 3.050 2.900 132,980
-7.94 (-72.25%)
Bloomin' Brands, Inc. - Common Stock  BLMN 7.445 7.570 1,111,416
-19.34 (-72.21%)
European Wax Center, Inc. - Class A Common Stock  EWCZ 3.180 3.300 360,288
-8.25 (-72.18%)
INLIF LIMITED - ordinary shares  INLF 1.240 1.390 42,965
-3.21 (-72.13%)
Krispy Kreme, Inc. - Common Stock  DNUT 3.990 4.050 1,379,394
-10.32 (-72.12%)
Vera Bradley, Inc. - Common Stock  VRA 1.779 1.820 225,826
-4.59 (-72.07%)
Binah Capital Group, Inc. - Common Stock  BCG 2.161 2.220 18,651
-5.56 (-72.03%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-3.62 (-71.97%)
Berry Corporation (bry) - Common Stock  BRY 2.325 2.260 482,550
-5.96 (-71.95%)
Septerna, Inc. - Common Stock  SEPN 6.005 6.290 52,723
-15.39 (-71.94%)
Rent the Runway, Inc. - Class A Common Stock  RENT 4.170 4.410 42,987
-10.55 (-71.67%)
Tilly's, Inc. Common Stock  TLYS 1.590 1.620 50,410
-4.02 (-71.66%)
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.250 1.350 11,667
-3.15 (-71.59%)
Prairie Operating Co. - Common Stock  PROP 4.036 4.160 72,684
-10.14 (-71.54%)
Tidal Trust II Defiance Daily Target 2X Long NVO ETF  NVOX 5.771 6.030 8,273
-14.41 (-71.40%)
TELUS International (Cda) Inc. Subordinate Voting Shares  TIXT 2.429 2.450 88,600
-6.01 (-71.22%)
Service Properties Trust - Shares of Beneficial Interest  SVC 1.860 1.870 1,093,474
-4.58 (-71.12%)
Sonim Technologies, Inc. - Common Stock  SONM 1.472 1.430 59,383
-3.62 (-71.09%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.