Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
BellRing Brands, Inc. Common Stock  BRBR 17.87 17.87 0
-59.53 (-76.91%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-16.45 (-76.87%)
Sprout Social, Inc - Class A Common Stock  SPT 7.150 7.150 0
-23.62 (-76.76%)
ZipRecruiter, Inc. Class A Common Stock  ZIP 1.730 1.730 0
-5.68 (-76.65%)
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 1.210 1.210 0
-3.95 (-76.55%)
Xerox Holdings Corporation - Common Stock  XRX 1.915 1.915 0
-6.24 (-76.50%)
Mawson Infrastructure Group Inc. - Common Stock  MIGI 3.030 3.030 0
-9.77 (-76.33%)
T-REX 2X Long AFRM Daily Target ETF  AFRU 6.040 6.040 0
-19.47 (-76.32%)
Linkhome Holdings Inc. - Common stock  LHAI 1.340 1.340 0
-4.29 (-76.20%)
YieldMax SMCI Option Income Strategy ETF  SMCY 7.690 7.690 0
-24.51 (-76.12%)
Namib Minerals - Ordinary Shares  NAMM 2.630 2.630 0
-8.33 (-76.00%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.320 2.320 0
-7.28 (-75.83%)
Exodus Movement, Inc. Class A Common Stock  EXOD 11.27 11.27 0
-35.28 (-75.79%)
Borealis Foods Inc. - Class A Common Shares  BRLS 1.620 1.620 0
-5.05 (-75.71%)
2x Long VIX Futures ETF  UVIX 6.520 6.520 0
-20.28 (-75.67%)
Global Mofy AI Limited - Class A Ordinary Shares  GMM 1.110 1.110 0
-3.43 (-75.55%)
Innovative Eyewear, Inc. - Common Stock  LUCY 1.130 1.130 0
-3.48 (-75.49%)
BTC Digital Ltd. - Ordinary Shares  BTCT 1.250 1.250 0
-3.84 (-75.44%)
Digital Currency X Technology Inc. - Class A Ordinary Shares  DCX 2.240 2.240 0
-6.88 (-75.44%)
Alpha Teknova, Inc. - Common Stock  TKNO 2.000 2.000 0
-6.12 (-75.37%)
Ready Capital Corporation Common Stock  RC 1.690 1.690 0
-5.16 (-75.33%)
PowerBank Corporation - Common Stock  SUUN 1.130 1.130 0
-3.44 (-75.27%)
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 1.070 1.070 0
-3.25 (-75.23%)
Open Lending Corporation - Common Stock  LPRO 1.360 1.360 0
-4.12 (-75.18%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.220 1.220 0
-3.69 (-75.15%)
ProCap Financial, Inc. - Common Stock  BRR 2.520 2.520 0
-7.62 (-75.15%)
Outset Medical, Inc. - Common Stock  OM 3.390 3.390 0
-10.23 (-75.11%)
Bitwise MSTR Option Income Strategy ETF  IMST 11.51 11.51 0
-34.68 (-75.08%)
Angel Studios, Inc. Class A Common Stock  ANGX 3.270 3.270 0
-9.73 (-74.85%)
Advanced Flower Capital Inc. - Common Stock  AFCG 2.210 2.210 0
-6.51 (-74.66%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.