Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Ryvyl Inc. - Common Stock  RVYL 6.030 5.960 17,760
-31.42 (-83.90%)
Jyong Biotech Ltd. - Ordinary shares  MENS 1.550 1.470 315,529
-8.07 (-83.89%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 4.060 4.020 25,026
-20.93 (-83.76%)
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 1.160 1.190 22,010
-5.95 (-83.68%)
Defiance 2X Daily Long Pure Quantum ETF  QPUX 8.240 7.390 301,328
-41.97 (-83.59%)
AsiaStrategy - Ordinary Shares  SORA 1.990 2.050 4,898
-10.08 (-83.51%)
iPower Inc. - Common Stock  IPW 3.560 3.720 73,951
-17.95 (-83.45%)
T-REX 2X Long SBET Daily Target ETF  SBTU 3.940 3.620 65,627
-19.75 (-83.37%)
Alzamend Neuro, Inc. - Common Stock  ALZN 1.630 1.650 86,997
-8.09 (-83.23%)
Artelo Biosciences, Inc. - Common Stock  ARTL 1.200 1.292 22,476
-5.94 (-83.19%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 17.79 17.40 1,554,996
-87.56 (-83.11%)
GreenPower Motor Company Inc. - Common Shares  GP 1.270 0.9600 9,201,428
-6.19 (-82.98%)
Smart Powerr Corp. - Common Stock  CREG 1.200 1.240 55,272
-5.84 (-82.95%)
GraniteShares YieldBOOST TSLA ETF  TSYY 4.370 4.470 1,721,146
-21.20 (-82.91%)
Health In Tech, Inc. - Class A Common Stock  HIT 1.090 1.080 50,154
-5.28 (-82.89%)
Cyngn Inc. - Common stock  CYN 1.520 1.450 315,897
-7.36 (-82.88%)
Defiance Daily Target 2X Long QS ETF  QSU 3.180 3.260 153,331
-15.31 (-82.80%)
KULR Technology Group, Inc. Common Stock  KULR 2.810 2.660 944,177
-13.51 (-82.78%)
Torrid Holdings Inc. Common Stock  CURV 1.080 1.070 104,654
-5.13 (-82.61%)
Neonode Inc. - Common Stock  NEON 1.720 1.730 70,629
-8.16 (-82.59%)
WiMi Hologram Cloud Inc. - Class B Ordinary Shares  WIMI 1.820 1.810 46,909
-8.48 (-82.33%)
Direxion Daily MU Bear 1X Shares  MUD 3.790 3.770 33,223,504
-17.65 (-82.32%)
MKDWELL Tech Inc. - Ordinary Shares  MKDW 2.130 2.070 320,168
-9.90 (-82.29%)
Robin Energy Ltd. - Common Stock  RBNE 4.100 3.800 244,331
-18.90 (-82.17%)
Core AI Holdings, Inc. - Common Shares  CHAI 1.520 1.430 13,640
-6.89 (-81.93%)
YieldMax MARA Option Income Strategy ETF  MARO 5.870 5.530 126,373
-26.43 (-81.83%)
Treace Medical Concepts, Inc. - Common Stock  TMCI 1.860 1.900 405,644
-8.37 (-81.82%)
Aqua Metals, Inc. - Common Stock  AQMS 4.720 4.360 78,621
-21.08 (-81.71%)
GraniteShares 2x Long COIN Daily ETF  CONL 6.830 5.150 39,290,784
-30.19 (-81.55%)
Thryv Holdings, Inc. - Common Stock  THRY 3.620 3.620 470,240
-15.80 (-81.36%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.