Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Ontrak, Inc. - Common Stock  OTRK 1.370 1.500 25,113
-5.23 (-79.24%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 3.239 3.450 62,609
-12.36 (-79.23%)
Assure Holdings Corp. - Common Stock  IONM 2.430 2.430 0
-9.27 (-79.23%)
Tharimmune, Inc. - Common Stock  THAR 1.125 1.150 3,040
-4.29 (-79.23%)
BioAge Labs, Inc. - Common Stock  BIOA 3.820 3.750 106,955
-14.49 (-79.14%)
Critical Metals Corp. - Ordinary Shares  CRML 2.105 2.150 4,592,644
-7.89 (-78.95%)
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 2.220 2.220 0
-8.30 (-78.90%)
Editas Medicine, Inc. - Common Stock  EDIT 1.283 1.350 933,472
-4.80 (-78.89%)
Qualigen Therapeutics, Inc. - Common Stock  QLGN 3.390 3.300 73,071
-12.60 (-78.81%)
Intchains Group Limited - American Depositary Shares  ICG 1.770 1.830 8,800
-6.54 (-78.71%)
SITE Centers Corp. Common Stock  SITC 11.65 11.61 229,608
-42.95 (-78.66%)
Offerpad Solutions Inc. Class A Common Stock  OPAD 1.455 1.450 12,462
-5.34 (-78.60%)
Netcapital Inc. - Common Stock  NCPL 1.950 1.950 28,438
-7.15 (-78.57%)
NET Power Inc. Class A Common Stock  NPWR 2.115 2.260 312,768
-7.74 (-78.55%)
Ginkgo Bioworks Holdings, Inc. Class A Common Stock  DNA 8.160 8.250 562,612
-29.84 (-78.53%)
Envoy Medical, Inc. - Class A Common Stock  COCH 1.311 1.310 922
-4.76 (-78.40%)
Reliance Global Group, Inc. - Common Stock  RELI 1.022 1.010 53,161
-3.70 (-78.37%)
KLX Energy Services Holdings, Inc. - Common Stock  KLXE 1.655 1.670 128,763
-5.96 (-78.25%)
Arvinas, Inc. - Common Stock  ARVN 7.570 7.580 1,621,173
-27.15 (-78.20%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 2.559 2.500 7,272
-9.11 (-78.07%)
ESS Tech, Inc. Common Stock  GWH 2.180 2.310 44,981
-7.75 (-78.04%)
Blaize Holdings, Inc. - Common Stock  BZAI 2.890 3.070 213,305
-10.20 (-77.92%)
Silvaco Group, Inc. - Common Stock  SVCO 4.373 4.580 43,348
-15.43 (-77.91%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 1.045 1.110 511,846
-3.62 (-77.62%)
Plutonian Acquisition Corp. - Common Stock  PLTN 2.430 2.430 0
-8.38 (-77.52%)
Direxion Daily Semiconductor Bull 3x Shares  SOXL 8.950 10.60 247,816,327
-30.83 (-77.50%)
Prime Medicine, Inc. - Common Stock  PRME 1.235 1.320 560,558
-4.21 (-77.30%)
SenesTech, Inc. - Common Stock  SNES 1.796 1.730 19,552
-6.08 (-77.18%)
Xerox Holdings Corporation - Common Stock  XRX 3.745 3.850 964,333
-12.62 (-77.12%)
ShiftPixy, Inc. - Common Stock  PIXY 6.530 6.530 0
-21.97 (-77.09%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.