Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sobr Safe Inc  SOBR 5.600 5.490 7,156
-64.80 (-92.05%)
FibroBiologics, Inc. - Common Stock  FBLG 2.460 2.600 155,104
-26.64 (-91.55%)
TOVX  TOVX 1.340 1.300 23,391
-13.98 (-91.26%)
CLDI  CLDI 1.940 2.110 1,249,562
-19.46 (-90.93%)
Agape ATP Corporation - Common Stock  ATPC 1.550 1.560 5,724
-15.45 (-90.88%)
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.200 1.210 371,039
-11.81 (-90.78%)
Longeveron Inc  LGVN 2.000 2.010 312,087
-19.30 (-90.61%)
Vroom Inc  VRM 5.010 5.010 0
-47.86 (-90.52%)
SGN  SGN 5.070 6.280 84,144
-48.21 (-90.48%)
Barnes & Noble Education Inc C  BNED 11.00 11.24 406,571
-104.00 (-90.43%)
Netcapital Inc  NCPL 2.120 2.000 1,369,769
-19.85 (-90.35%)
Shineco Inc  SISI 2.580 2.440 408,162
-22.64 (-89.77%)
Genprex Inc  GNPX 1.060 1.090 468,065
-8.59 (-89.01%)
Dermata Therapeutics Inc  DRMA 1.260 1.230 27,567
-9.99 (-88.80%)
GraniteShares 2x Short TSLA Daily ETF  TSDD 2.360 2.460 9,488,704
-18.66 (-88.77%)
Tevogen Bio Holdings Inc. - Common Stock  TVGN 1.130 1.180 1,162,903
-8.87 (-88.70%)
Alzamend Neuro Inc  ALZN 1.190 1.250 202,730
-9.21 (-88.56%)
XChange TEC.INC - American Depositary Shares  XHG 1.600 1.750 43,444
-12.30 (-88.49%)
Universe Pharmaceuticals Inc  UPC 1.785 2.020 165,204
-13.37 (-88.22%)
Reliance Global Group  RELI 1.600 1.600 119,640
-11.81 (-88.07%)
Nls Pharmaceutics Ltd  NLSP 2.710 2.690 367,652
-19.31 (-87.69%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.010 1.080 30,660
-7.15 (-87.62%)
Apollomics Inc. - Class A Ordinary Shares  APLM 10.43 11.52 142,374
-73.57 (-87.58%)
Workhorse Grp  WKHS 1.020 1.010 1,337,614
-7.13 (-87.48%)
Nucana Plc ADR  NCNA 1.240 1.250 85,619
-8.65 (-87.46%)
iLearningEngines, Inc. - Common Stock  AILE 1.280 1.350 300,469
-8.72 (-87.20%)
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 3.640 3.760 25,074,864
-24.67 (-87.14%)
AERWINS Technologies Inc. - Common Stock  AWIN 1.740 1.740 0
-11.53 (-86.89%)
MSOX  MSOX 11.08 12.23 578,219
-72.72 (-86.78%)
Qualigen Therapeutics Inc  QLGN 4.744 4.528 29,380
-31.03 (-86.74%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.