Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Defiance Leveraged Long + Income MSTR ETF  MST 3.715 3.160 440,131
-81.60 (-95.65%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 2.160 2.120 384,818
-47.04 (-95.61%)
bioAffinity Technologies, Inc. - Common Stock  BIAF 1.040 1.100 195,153
-22.54 (-95.59%)
Brera Holdings PLC - Class B Ordinary Shares  SLMT 1.130 1.070 1,276,252
-23.75 (-95.46%)
Psyence Biomedical Ltd. - Common Shares  PBM 3.090 2.810 135,400
-64.91 (-95.46%)
Cemtrex Inc. - Common Stock  CETX 1.400 1.400 426,995
-28.30 (-95.29%)
Workhorse Group, Inc. - Common Stock  WKHS 3.890 3.850 69,130
-77.89 (-95.24%)
Healthcare Triangle, Inc. - Common Stock  HCTI 8.530 7.230 437,130
-170.73 (-95.24%)
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 1.010 0.8130 440,222
-19.44 (-95.06%)
Chanson International Holding - Class A Ordinary Shares  CHSN 1.890 2.020 6,329
-36.03 (-95.02%)
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.640 1.640 24,045
-30.74 (-94.94%)
Fly-E Group, Inc. - Common Stock  FLYE 2.690 2.890 28,201
-48.29 (-94.72%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 1.480 1.330 603,012
-26.27 (-94.67%)
Defiance Daily Target 2x Long MSTR ETF  MSTX 2.450 2.090 91,009,325
-39.77 (-94.20%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.470 1.330 2,055,847
-23.53 (-94.12%)
T-Rex 2X Long MSTR Daily Target ETF  MSTU 5.330 4.550 43,231,625
-84.37 (-94.06%)
GlucoTrack, Inc. - Common Stock  GCTK 1.650 1.630 23,069
-25.59 (-93.94%)
Nvni Group Limited - Ordinary Shares  NVNI 1.580 1.560 150,752
-24.22 (-93.88%)
Oriental Rise Holdings Limited - Ordinary Shares  ORIS 1.350 1.280 138,437
-19.65 (-93.57%)
Tradr 2X Long SMR Daily ETF  SMU 8.740 8.380 2,700,381
-126.55 (-93.54%)
Newsmax, Inc. Class B Common Stock  NMAX 5.400 5.300 1,273,029
-78.11 (-93.53%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 1.110 1.030 109,026
-15.89 (-93.47%)
TNL Mediagene - Ordinary Shares  TNMG 3.030 2.970 44,745
-41.97 (-93.27%)
Polaryx Therapeutics, Inc. - Common Stock  PLYX 2.410 2.920 240,449
-32.59 (-93.11%)
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 1.270 1.290 44,566
-16.98 (-93.04%)
GraniteShares 2x Long MSTR Daily ETF  MSTP 1.790 1.525 2,643,777
-23.72 (-92.98%)
BioVie Inc. - Common stock  BIVI 1.270 1.110 232,191
-16.53 (-92.87%)
Black Titan Corp - Ordinary Shares  BTTC 1.720 1.710 19,770
-22.26 (-92.83%)
Defiance Daily Target 2X Long HIMS ETF  HIMZ 1.250 1.180 26,977,318
-15.76 (-92.65%)
Direxion Daily Junior Gold Miners Index Bear 2X Shares  JDST 1.550 1.760 48,655,081
-19.45 (-92.62%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.