Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cassava Sciences, Inc. - Common Stock  SAVA 1.400 1.430 418,031
-18.61 (-93.00%)
Mustang Bio, Inc. - Common Stock  MBIO 1.330 1.360 5,707
-17.42 (-92.91%)
Solarmax Technology Inc. - Common Stock  SMXT 1.105 1.150 58,194
-13.80 (-92.59%)
SeaStar Medical Holding Corporation - Common Stock  ICU 1.300 1.300 40,960
-15.27 (-92.15%)
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 1.260 1.360 10,343
-14.73 (-92.12%)
Bionano Genomics, Inc. - Common Stock  BNGO 4.118 4.470 93,256
-48.08 (-92.11%)
Globalstar, Inc. - Common Stock  GSAT 1.560 1.560 0
-17.94 (-92.00%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 1.885 1.990 119,507
-21.00 (-91.76%)
Wolfspeed, Inc. Common Stock  WOLF 2.125 2.270 6,057,298
-23.43 (-91.68%)
Equity Commonwealth Common Shares of Beneficial Interest  EQC 1.595 1.590 29,026
-17.02 (-91.43%)
Lion Group Holding Ltd. - American Depositary Share  LGHL 2.967 3.000 208,806
-31.58 (-91.41%)
Curis, Inc. - Common Stock  CRIS 1.260 1.290 31,322
-13.30 (-91.35%)
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 1.254 1.280 6,864
-13.23 (-91.34%)
GraniteShares 2x Short TSLA Daily ETF  TSDD 50.48 45.67 1,174,797
-526.52 (-91.25%)
Safe and Green Development Corporation - Common Stock  SGD 1.180 1.320 25,079
-11.80 (-90.91%)
American Rebel Holdings, Inc. - Common Stock  AREB 6.750 7.810 622,111
-67.43 (-90.90%)
Nature Wood Group Limited - American Depositary Shares  NWGL 1.360 1.420 15,252
-13.20 (-90.66%)
Cibus, Inc. - Class A Common Stock  CBUS 1.580 1.680 54,477
-15.26 (-90.62%)
ProShares Trust ProShares Ultra Ether ETF  ETHT 3.510 3.670 3,216,666
-33.86 (-90.61%)
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 1.255 1.270 563,300
-12.02 (-90.54%)
Trio Petroleum Corp. Common Stock  TPET 1.220 1.180 78,581
-11.38 (-90.32%)
Apollomics Inc. - Class A Ordinary Shares  APLM 5.590 5.550 175,434
-50.41 (-90.02%)
PepGen Inc. - Common Stock  PEPG 1.230 1.310 73,928
-11.00 (-89.94%)
Organovo Holdings, Inc. - Common Stock  ONVO 1.690 1.660 96,769
-14.51 (-89.57%)
Revelation Biosciences, Inc. - Common Stock  REVB 3.050 3.050 111,757
-26.15 (-89.55%)
FibroBiologics, Inc. - Common Stock  FBLG 1.110 0.9571 385,819
-9.48 (-89.52%)
iCoreConnect Inc. - Common stock  ICCT 2.620 3.210 1,366,925
-22.18 (-89.44%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.435 1.460 294,929
-12.12 (-89.41%)
Aerovate Therapeutics, Inc. - Common Stock  AVTE 2.695 2.690 77,316
-22.61 (-89.35%)
Ascent Solar Technologies, Inc - Common Stock  ASTI 1.375 1.440 11,590
-11.14 (-89.02%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.