Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
WeRide Inc. - American Depositary Shares	WRD	7.570	7.460	1,448,347	-32.83 (-81.26%)
Waton Financial Limited - Ordinary Shares	WTF	3.730	3.590	16,254	-16.12 (-81.21%)
2x Solana ETF	SOLT	2.610	2.160	30,340,003	-11.26 (-81.18%)
Defiance Daily Target 2x Short RKLB ETF	RKLZ	3.858	4.050	12,430,090	-16.63 (-81.17%)
Leverage Shares 2X Long BBAI Daily ETF	BAIG	4.290	4.390	320,543	-18.46 (-81.14%)
YieldMax MSTR Option Income Strategy ETF	MSTY	23.92	22.28	1,264,934	-102.83 (-81.13%)
YieldMax AI Option Income Strategy ETF	AIYY	13.53	13.08	19,946	-57.97 (-81.08%)
Jasper Therapeutics, Inc. - Class A Common Stock	JSPR	1.140	1.170	529,802	-4.85 (-80.97%)
Worksport, Ltd. - Common Stock	WKSP	1.570	1.590	1,187,869	-6.63 (-80.87%)
Bionano Genomics, Inc. - Common Stock	BNGO	1.100	1.090	94,390	-4.63 (-80.80%)
Prairie Operating Co. - Common Stock	PROP	1.750	1.740	818,210	-7.36 (-80.79%)
Alight, Inc. Class A Common Stock	ALIT	1.300	1.340	12,361,385	-5.37 (-80.51%)
Bone Biologics Corp - Common Stock	BBLG	1.193	1.220	6,812	-4.93 (-80.51%)
Defiance Daily Target 2X Long SOUN ETF	SOUX	5.370	5.410	254,535	-22.12 (-80.47%)
Teucrium 2x Long Daily XRP ETF	XXRP	4.570	4.210	1,839,999	-18.80 (-80.45%)
Chemomab Therapeutics Ltd. - American Depositary Shares	CMMB	1.510	1.480	40,546	-6.21 (-80.44%)
QVC Group, Inc. - Series A Common Stock	QVCGA	4.110	3.270	699,818	-16.89 (-80.43%)
Skillsoft Corp. Class A Common Stock	SKIL	5.700	5.720	164,186	-23.42 (-80.43%)
Bluejay Diagnostics, Inc. - Common Stock	BJDX	2.670	2.720	70,640	-10.97 (-80.43%)
Tempest Therapeutics, Inc. - Common Stock	TPST	2.360	2.310	30,865	-9.66 (-80.36%)
Virtuix Holdings Inc. - Class A Common Stock	VTIX	4.830	4.770	140,386	-19.56 (-80.20%)
MicroSectors Gold Miners -3X Inverse Leveraged ETNs	GDXD	35.84	43.27	913,559	-144.36 (-80.11%)
Allurion Technologies, Inc. Common Stock	ALUR	1.120	1.060	34,304	-4.46 (-79.93%)
ALT5 Sigma Corporation - Common Stock	ALTS	1.490	1.420	3,307,129	-5.88 (-79.77%)
Intelligent Bio Solutions Inc. - Common Stock	INBS	5.020	4.900	38,025	-19.78 (-79.76%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering	DFSC	1.900	1.800	28,283	-7.47 (-79.72%)
Catheter Precision, Inc. Common Stock	VTAK	1.430	1.270	1,152,342	-5.60 (-79.66%)
Predictive Oncology Inc. - Common Stock	POAI	5.950	5.950	0	-23.30 (-79.66%)
ZJK Industrial Co., Ltd. - Ordinary Shares	ZJK	1.890	1.880	6,967	-7.40 (-79.66%)
Tvardi Therapeutics, Inc. - Common Stock	TVRD	3.720	3.720	46,590	-14.53 (-79.61%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

52 Week Lows