Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Fluence Energy, Inc. - Class A Common Stock  FLNC 3.625 3.670 2,661,509
-12.11 (-76.95%)
Innventure, Inc. - Common Stock  INV 3.120 3.370 56,319
-10.41 (-76.95%)
Datasea Inc. - Common Stock  DTSS 1.897 1.950 5,379
-6.32 (-76.91%)
T-Rex 2X Long Bitcoin Daily Target ETF  BTCZ 5.880 5.930 299,253
-19.50 (-76.83%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.610 4.550 357,120
-15.28 (-76.82%)
Leverage Shares 2X Long TSLA Daily ETF  TSLG 3.770 4.220 914,459
-12.47 (-76.79%)
GraniteShares 2x Short NVDA Daily ETF  NVD 32.13 27.20 4,429,829
-105.87 (-76.71%)
ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF  NVDQ 3.505 2.970 52,582,836
-11.52 (-76.68%)
Keros Therapeutics, Inc. - common stock  KROS 13.51 13.09 599,969
-44.17 (-76.58%)
Quest Resource Holding Corporation - Common Stock  QRHC 2.150 2.310 77,730
-7.01 (-76.53%)
Feutune Light Acquisition Corporation - Class A Common Stock  FLFV 2.560 2.560 0
-8.34 (-76.51%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.170 4.270 81,902
-13.50 (-76.40%)
Stoneridge, Inc. Common Stock  SRI 3.810 3.790 73,855
-12.22 (-76.23%)
Armlogi Holding Corp. - common stock  BTOC 1.110 1.180 3,637
-3.51 (-75.97%)
enGene Holdings Inc. - Common Stock  ENGN 3.800 4.000 75,042
-11.99 (-75.93%)
Celanese Corporation Common Stock  CE 37.50 37.93 1,360,879
-118.28 (-75.93%)
Marker Therapeutics, Inc. - Common Stock  MRKR 1.070 1.170 16,373
-3.37 (-75.90%)
Climb Bio, Inc. - Common Stock  CLYM 1.235 1.360 51,292
-3.86 (-75.78%)
Moderna, Inc. - Common Stock  MRNA 25.20 26.24 2,714,184
-78.66 (-75.74%)
Spirit Airlines, Inc. Common Stock  SAVE 1.080 1.080 0
-3.37 (-75.73%)
Battalion Oil Corporation Common Stock  BATL 1.288 1.210 15,296
-4.01 (-75.70%)
10x Genomics, Inc. - Common Stock  TXG 7.990 8.160 1,503,752
-24.87 (-75.68%)
Urgent.ly Inc. - Common Stock  ULY 4.790 4.680 1,133
-14.89 (-75.66%)
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.340 1.220 125,891
-4.16 (-75.64%)
Azul S.A. American Depositary Shares (each representing three preferred shares)  AZUL 1.530 1.520 473,606
-4.73 (-75.56%)
Larimar Therapeutics, Inc. - Common Stock  LRMR 1.785 1.880 192,394
-5.51 (-75.55%)
Nxu, Inc. - Class A Common Stock  NXU 2.450 2.450 0
-7.56 (-75.53%)
Triller Group Inc. - Common Stock  ILLR 1.060 1.080 535,670
-3.27 (-75.52%)
ESSA Pharma Inc. - Common Stock  EPIX 1.810 1.630 804,764
-5.49 (-75.21%)
GraniteShares 2x Long COIN Daily ETF  CONL 13.04 13.72 2,760,752
-39.47 (-75.18%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.