Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Senestech Inc	SNES	2.270	2.250	30,802	-5.94 (-72.36%)
FTSE China Bear -3X ETF Direxion	YANG	79.30	77.68	589,862	-207.10 (-72.31%)
MRNY	MRNY	5.430	5.530	1,761,652	-13.98 (-72.03%)
Global Mofy AI Limited - Class A Ordinary Shares	GMM	3.740	4.390	122,498	-9.63 (-72.03%)
BYON	BYON	6.320	6.340	1,861,340	-16.23 (-71.97%)
Soligenix Inc	SNGX	3.150	3.230	35,501	-8.07 (-71.92%)
Bit Origin Limited - Ordinary Shares	BTOG	1.380	1.380	72,332	-3.52 (-71.84%)
Salarius Pharmaceuticals Inc	SLRX	1.450	1.410	14,859	-3.68 (-71.74%)
Brooge Holdings Ltd	BROG	1.310	1.280	11,156	-3.29 (-71.52%)
Solarmax Technology Inc. - Common Stock	SMXT	2.280	2.260	1,275,074	-5.72 (-71.50%)
Zapp Electric Vehicles Group Limited - Ordinary shares	ZAPP	1.460	1.510	124,992	-3.61 (-71.20%)
Lotus Technology Inc. - American Depositary Shares	LOT	3.980	4.290	168,108	-9.81 (-71.14%)
Site Centers Corp	SITC	15.62	15.59	898,459	-38.50 (-71.14%)
Medifast Inc	MED	19.74	19.22	245,038	-48.39 (-71.03%)
Cibus Inc	CBUS	4.050	4.390	125,141	-9.88 (-70.93%)
Zentalis Pharmaceuticals Inc	ZNTL	3.390	3.360	770,983	-8.26 (-70.90%)
Microsectors Gold Miners -3X ETN	GDXD	13.51	13.40	386,310	-32.89 (-70.88%)
Heramba Electric plc - Ordinary Shares	PITA	1.259	1.350	103,081	-3.04 (-70.72%)
Pavmed Inc	PAVM	1.100	1.180	122,389	-2.65 (-70.67%)
Phio Pharmaceuticals Corp	PHIO	2.970	2.860	25,812	-7.11 (-70.54%)
Comtech Telecom Company	CMTL	3.560	3.660	266,187	-8.52 (-70.53%)
New Fortress Energy Llc	NFE	11.35	10.55	9,076,639	-27.11 (-70.49%)
E.W. Scripps Company	SSP	2.150	2.130	428,609	-5.13 (-70.47%)
Dow Jones Internet Bear -3X ETF Direxion	WEBS	32.09	35.02	141,933	-76.51 (-70.45%)
Defiance Daily Target 2x Short MSTR ETF	SMST	5.430	6.520	27,499,761	-12.89 (-70.36%)
Skye Bioscience Inc	SKYE	3.850	4.410	246,921	-8.84 (-69.66%)
reAlpha Tech Corp. - Common Stock	AIRE	1.130	1.140	32,268	-2.57 (-69.46%)
Mynaric AG - American Depository Shares	MYNA	1.450	1.440	16,674	-3.29 (-69.41%)
Clearmind Medicine Inc	CMND	1.350	1.310	88,150	-3.02 (-69.11%)
Singularity Future Technology Ltd. - Common Stock	SGLY	1.610	1.690	19,321	-3.59 (-69.04%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

52 Week Lows