Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
HilleVax, Inc. - Common Stock  HLVX 1.920 1.910 86,739
-12.37 (-86.56%)
Multiplan Corp  MPLN 7.010 7.160 66,824
-44.59 (-86.41%)
Vistra Energy Corp  VSTE 1.660 1.770 331,533
-10.33 (-86.16%)
Cassava Sciences Inc  SAVA 2.950 3.350 11,264,538
-18.35 (-86.15%)
Tenon Medical, Inc. - Common Stock  TNON 2.190 2.200 98,062
-13.57 (-86.10%)
Better Choice Company Inc  BTTR 2.080 2.110 30,579
-12.52 (-85.76%)
U Power Limited - Class A Ordinary Shares  UCAR 6.572 6.440 5,882
-39.04 (-85.59%)
Tradr 1.5X Short NVDA Daily ETF  NVDS 26.06 27.47 1,120,970
-153.49 (-85.49%)
NWTN Inc. - Class B Ordinary Shares  NWTN 1.065 1.050 28,452
-6.19 (-85.31%)
Avenue Therapeutics Inc  ATXI 1.879 1.870 15,135
-10.88 (-85.27%)
Jiuzi Holdings Inc  JZXN 1.317 1.360 5,363
-7.39 (-84.88%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 3.560 4.890 2,026,338
-19.96 (-84.86%)
Lytus Technologies Holdings PTV. Ltd. - Common Shares  LYT 1.470 1.550 139,686
-8.06 (-84.58%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.110 1.100 539,594
-6.05 (-84.51%)
Biovie Inc  BIVI 2.770 3.060 1,423,249
-15.03 (-84.44%)
Zhongchao Inc Cl A  ZCMD 1.360 1.280 28,640
-7.37 (-84.43%)
Aerovate Therapeutics Inc  AVTE 2.550 2.620 342,684
-13.57 (-84.18%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 4.950 5.370 347,087
-25.05 (-83.50%)
Portage Biotech Inc Ord  PRTG 4.110 3.980 10,866
-20.69 (-83.43%)
Sonnet Biotherapeutics Holdings Inc  SONN 2.020 2.410 881,554
-9.98 (-83.17%)
Fractyl Health, Inc. - Common Stock  GUTS 2.180 2.380 225,823
-10.67 (-83.04%)
Solaredge Tech  SEDG 14.06 14.66 3,502,996
-67.84 (-82.83%)
HeartSciences Inc. - Common Stock  HSCS 3.420 3.310 28,790
-16.46 (-82.80%)
Evogene Ltd Ord  EVGN 1.460 1.520 72,944
-6.95 (-82.64%)
TPET  TPET 1.130 0.9950 501,295
-5.37 (-82.63%)
Virgin Galactic Holdings Inc  SPCE 6.660 6.690 1,929,248
-31.54 (-82.57%)
Painreform Ltd  PRFX 2.680 2.850 4,826,784
-12.50 (-82.35%)
Toughbuilt Industries Inc  TBLT 2.170 2.170 0
-9.98 (-82.15%)
23Andme Holding Co.  ME 3.410 3.470 231,632
-15.59 (-82.06%)
Metagenomi, Inc. - Common Stock  MGX 1.860 2.030 458,583
-8.45 (-81.96%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.