Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
BioLineRx Ltd. - American Depositary Shares  BLRX 2.840 2.820 57,446
-22.76 (-88.91%)
Annovis Bio, Inc. Common Stock  ANVS 1.240 1.220 85,036
-9.85 (-88.82%)
Cardlytics, Inc. - Common Stock  CDLX 1.475 1.550 275,370
-11.67 (-88.77%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 2.985 3.100 262,867
-23.27 (-88.63%)
SOBR Safe, Inc. - Common Stock  SOBR 3.920 4.210 30,335
-29.33 (-88.21%)
Traws Pharma, Inc. - Common Stock  TRAW 2.120 2.130 11,483
-15.83 (-88.19%)
HilleVax, Inc. - Common Stock  HLVX 1.665 1.650 208,051
-12.25 (-88.03%)
Boundless Bio, Inc. - Common Stock  BOLD 1.305 1.350 18,771
-9.48 (-87.91%)
Beeline Holdings, Inc. - Common Stock  BLNE 1.150 1.410 395,759
-8.35 (-87.89%)
Theriva Biologics, Inc. Common Stock  TOVX 1.320 1.370 8,055
-9.50 (-87.81%)
Verb Technology Company, Inc. - Common Stock  VERB 4.390 4.660 13,512
-31.61 (-87.81%)
Akanda Corp. - Common Shares  AKAN 1.120 1.120 74,130
-7.92 (-87.61%)
Virgin Galactic Holdings, Inc. Common Stock  SPCE 2.535 2.570 654,269
-17.86 (-87.57%)
Perspective Therapeutics, Inc. Common Stock  CATX 1.920 2.090 320,230
-13.38 (-87.45%)
Tidal Trust II YieldMax MRNA Option Income Strategy ETF  MRNY 2.535 2.620 505,147
-17.54 (-87.38%)
Defiance Daily Target 2x Short MSTR ETF  SMST 2.340 2.340 24,036,113
-15.98 (-87.23%)
Rezolve AI PLC - Ordinary Shares  RZLV 1.305 1.390 1,960,194
-8.88 (-87.19%)
Skye Bioscience, Inc. - Common Stock  SKYE 1.665 1.710 1,000,664
-11.34 (-87.19%)
FuelCell Energy, Inc. - Common Stock  FCEL 3.930 4.000 172,100
-26.67 (-87.16%)
Biomea Fusion, Inc. - Common Stock  BMEA 1.615 1.730 421,021
-10.89 (-87.09%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.225 1.270 47,802
-8.19 (-86.98%)
Cloudastructure, Inc. - Class A Common Stock  CSAI 4.540 4.660 125,768
-29.21 (-86.55%)
Barnes & Noble Education, Inc Common Stock  BNED 9.420 9.360 134,600
-60.58 (-86.54%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 5.840 5.990 77,653
-36.88 (-86.33%)
Fortrea Holdings Inc. - Common Stock  FTRE 5.215 4.860 1,508,506
-32.83 (-86.29%)
Silence Therapeutics Plc - American Depository Share  SLN 2.860 2.800 45,282
-17.80 (-86.16%)
MicroSectors Gold Miners -3X Inverse Leveraged ETNs  GDXD 3.790 4.150 14,531,418
-23.51 (-86.12%)
Fenbo Holdings Limited - Ordinary Shares  FEBO 1.210 1.160 3,066
-7.50 (-86.12%)
Auddia Inc. - Common Stock  AUUD 4.501 4.810 36,119
-27.80 (-86.07%)
Aqua Metals, Inc. - Common Stock  AQMS 1.590 1.630 38,392
-9.41 (-85.55%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.