Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tradr 2X Long QUBT Daily ETF  QUBX 12.70 12.01 144,408
-157.40 (-92.53%)
Vivid Seats Inc. - Class A common stock  SEAT 6.660 6.810 85,430
-78.54 (-92.18%)
ProShares UltraShort Silver  ZSL 2.510 2.670 166,601,279
-29.29 (-92.11%)
BriaCell Therapeutics Corp. - Common Shares  BCTX 4.070 4.095 175,435
-46.83 (-92.00%)
iOThree Limited - Ordinary Shares  IOTR 2.850 2.720 246,121
-32.65 (-91.97%)
Sadot Group Inc. - Common Stock  SDOT 2.600 2.630 8,374
-29.50 (-91.90%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 1.760 1.650 23,812
-19.80 (-91.84%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.300 1.290 572,834
-14.00 (-91.50%)
VisionSys AI Inc. - American Depositary Shares  VSA 1.740 1.520 81,959
-18.61 (-91.45%)
Moolec Science SA - Ordinary Shares  MLEC 8.630 5.100 50,596,684
-92.16 (-91.44%)
Lucas GC Limited - Class A Ordinary Shares  LGCL 1.870 1.960 5,131
-19.73 (-91.34%)
T-REX 2X Long CRCL Daily Target ETF  CCUP 2.270 2.040 2,757,683
-23.50 (-91.19%)
T-REX 2X Long BMNR Daily Target ETF  BMNU 2.285 2.035 91,774,692
-23.66 (-91.19%)
Arrive AI Inc. - Common Stock  ARAI 1.170 1.060 432,896
-12.08 (-91.17%)
Shineco, Inc. - Common Stock  SISI 5.600 5.600 0
-57.40 (-91.11%)
Momentus Inc. - Class A Common Stock  MNTS 5.710 5.420 495,343
-57.68 (-90.99%)
MetaVia Inc. - Common Stock  MTVA 1.640 1.660 2,400,565
-16.51 (-90.96%)
Moleculin Biotech, Inc. - Common Stock  MBRX 4.340 4.216 68,973
-43.66 (-90.96%)
AIM ImmunoTech Inc. Common Stock  AIM 1.250 0.7900 3,880,747
-12.45 (-90.88%)
Leverage Shares 2X Long BMNR Daily ETF  BMNG 1.560 1.380 33,595,334
-15.51 (-90.86%)
ProShares Ultra CRCL  CRCA 2.070 1.860 22,439,207
-20.28 (-90.74%)
TEN Holdings, Inc. - Common Stock  XHLD 2.200 2.100 69,241
-21.20 (-90.60%)
TG-17, Inc. - Common Stock  OBAI 3.130 4.250 476,814
-29.87 (-90.52%)
Direxion Daily Semiconductor Bear 3X Shares  SOXS 1.760 1.810 660,021,062
-16.56 (-90.39%)
Tradr 2X Long U Daily ETF  UNX 2.350 2.600 1,776,246
-21.99 (-90.35%)
New Fortress Energy Inc. - Class A Common Stock  NFE 1.220 1.200 4,040,729
-11.39 (-90.33%)
Dragonfly Energy Holdings Corp - Common Stock  DFLI 2.230 2.290 317,633
-20.77 (-90.30%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 5.400 5.340 44,211
-50.15 (-90.28%)
Direxion Daily Gold Miners Index Bear 2X Shares  DUST 4.440 5.010 70,762,481
-40.75 (-90.17%)
Genprex, Inc. - Common Stock  GNPX 2.020 2.040 100,172
-18.48 (-90.15%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.