Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Super League Enterprise, Inc. - Common Stock  SLE 4.330 4.110 16,975
-260.15 (-98.36%)
Cycurion, Inc. - Common Stock  CYCU 1.690 1.810 96,037
-97.03 (-98.29%)
Blue Gold Limited - Class A ordinary shares  BGL 2.630 2.650 255,338
-130.37 (-98.02%)
Clearmind Medicine Inc. - Common Shares  CMND 1.120 1.090 31,672
-53.68 (-97.96%)
Aclarion, Inc. - Common Stock  ACON 2.580 2.590 32,380
-119.46 (-97.89%)
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 2.600 2.280 238,697
-120.25 (-97.88%)
PicoCELA Inc. - American Depositary Shares  PCLA 5.060 5.220 7,102
-232.84 (-97.87%)
Steakholder Foods Ltd. - American Depositary Shares  STKH 1.360 1.570 39,740
-61.04 (-97.82%)
Icon Energy Corp. - Common stock  ICON 1.500 1.440 53,071
-63.30 (-97.69%)
Rubico Inc. - Common Stock  RUBI 2.460 2.620 179,516
-99.54 (-97.59%)
Baiya International Group Inc. - Ordinary Shares  BIYA 2.530 2.650 29,983
-101.97 (-97.58%)
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 1.530 1.580 83,100
-61.17 (-97.56%)
INVO Fertility, Inc. - Common Stock  IVF 1.060 1.040 171,903
-41.42 (-97.50%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.080 1.090 137,214
-42.12 (-97.50%)
Ostin Technology Group Co., Ltd. - Class A Ordinary Shares  OST 1.695 1.695 0
-64.56 (-97.44%)
MicroSectors FANG+ 3X Leveraged ETNs  FNGU 17.60 17.87 6,359,194
-656.40 (-97.39%)
Argo Blockchain plc - American Depositary Shares  ARBK 2.820 2.660 14,725
-104.16 (-97.36%)
Treasure Global Inc. - Common Stock  TGL 4.710 4.680 9,256
-166.39 (-97.25%)
Revelation Biosciences, Inc. - Common Stock  REVB 1.470 1.460 138,542
-51.33 (-97.22%)
Spruce Biosciences, Inc. - Common Stock  SPRB 66.29 82.96 65,134
-2229.27 (-97.11%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 9.210 9.880 21,156
-290.39 (-96.93%)
Brenmiller Energy Ltd - Ordinary Shares  BNRG 1.520 1.520 133,786
-46.78 (-96.85%)
Safe & Green Holdings Corp. - Common Stock  SGBX 1.500 1.500 0
-44.82 (-96.76%)
Nuwellis, Inc. - Common Stock  NUWE 1.970 2.120 85,504
-53.05 (-96.42%)
AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 1.380 1.370 24,302
-36.17 (-96.33%)
AiRWA Inc. - Common Stock  YYAI 1.070 1.040 586,352
-27.61 (-96.27%)
Aethlon Medical, Inc. - Common Stock  AEMD 1.960 1.980 39,855
-49.24 (-96.17%)
GeoVax Labs, Inc. - Common Stock  GOVX 1.680 2.310 622,537
-42.07 (-96.16%)
Leslie's, Inc. - Common Stock  LESL 1.120 1.190 171,829
-27.98 (-96.15%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 3.460 3.700 11,128
-82.04 (-95.95%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.