Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Eyenovia, Inc. - Common Stock  EYEN 1.054 1.120 20,525
-42.92 (-97.60%)
UTime Limited - Ordinary Shares  WTO 1.780 1.600 204,137
-67.97 (-97.45%)
Autonomix Medical, Inc. - Common Stock  AMIX 1.680 1.670 7,814
-57.10 (-97.14%)
Workhorse Group, Inc. - Common Stock  WKHS 1.314 1.290 120,479
-44.59 (-97.14%)
AgEagle Aerial Systems, Inc. Common Stock  UAVS 1.060 1.060 84,146
-34.79 (-97.04%)
AdvisorShares MSOS Daily Leveraged ETF  MSOX 2.970 2.840 169,794
-94.43 (-96.95%)
Volato Group, Inc. Class A Common Stock  SOAR 2.093 2.020 15,377
-60.41 (-96.65%)
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 15.80 17.00 402,004
-451.08 (-96.62%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 1.105 1.170 1,267,327
-29.89 (-96.44%)
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 1.778 1.790 33,924
-47.73 (-96.41%)
Allurion Technologies, Inc. Common Stock  ALUR 2.273 2.400 74,877
-57.48 (-96.20%)
BioXcel Therapeutics, Inc. - Common Stock  BTAI 1.810 1.820 26,816
-42.19 (-95.89%)
Aptose Biosciences, Inc. - Common Shares  APTO 1.710 1.710 0
-37.29 (-95.62%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.810 1.790 10,304
-39.29 (-95.60%)
ModivCare Inc. - Common Stock  MODV 1.110 1.120 143,203
-21.37 (-95.06%)
VCI Global Limited - Ordinary Share  VCIG 2.865 2.770 148,601
-53.48 (-94.92%)
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 2.360 2.360 0
-43.18 (-94.82%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-27.57 (-94.74%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.055 1.220 1,145,571
-18.70 (-94.66%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.310 1.330 5,830
-23.17 (-94.65%)
Edgio, Inc. - Common Stock  EGIO 1.110 1.110 0
-19.53 (-94.62%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.180 1.320 40,044
-19.82 (-94.38%)
SEG-PR  SEG-PR 1.700 1.700 0
-28.21 (-94.32%)
QXO, Inc. - Common Stock  QXO 13.71 13.71 0
-206.29 (-93.77%)
Evaxion Biotech A/S - American Depositary Share  EVAX 1.305 1.350 22,171
-19.20 (-93.63%)
Cabaletta Bio, Inc. - Common Stock  CABA 1.075 1.120 358,419
-15.11 (-93.36%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.417 1.460 54,369
-19.18 (-93.12%)
Defiance Daily Target 2X Long SMCI ETF  SMCX 25.98 28.72 1,535,518
-350.62 (-93.10%)
MacroGenics, Inc. - Common Stock  MGNX 1.175 1.260 310,061
-15.77 (-93.06%)
Q32 Bio Inc. - Common Stock  QTTB 1.850 2.010 54,040
-24.60 (-93.01%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.