Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Galecto, Inc. - Common Stock  GLTO 2.490 2.570 8,172
-14.69 (-85.51%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.225 1.260 90,834
-7.21 (-85.49%)
Solowin Holdings - Class A Ordinary Share  SWIN 1.470 1.480 13,123
-8.61 (-85.42%)
B. Riley Financial, Inc. - Common Stock  RILY 3.000 2.800 502,336
-17.32 (-85.24%)
Beyond, Inc. Common Stock  BYON 3.665 3.750 926,352
-21.02 (-85.15%)
VSee Health, Inc. - Common Stock  VSEE 1.190 1.070 74,009
-6.81 (-85.12%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 3.930 4.230 74,308
-22.37 (-85.06%)
Alto Neuroscience, Inc. Common Stock  ANRO 2.135 2.360 104,316
-12.02 (-84.91%)
Nuvve Holding Corp. - Common Stock  NVVE 1.015 1.010 25,585
-5.70 (-84.89%)
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 2.980 2.960 34,124
-16.52 (-84.72%)
Inovio Pharmaceuticals, Inc. - Common Stock  INO 1.720 1.760 252,276
-9.27 (-84.35%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 2.920 3.000 6,760
-15.73 (-84.34%)
Farmmi, INC. - Ordinary Shares  FAMI 1.600 1.580 4,760
-8.60 (-84.31%)
Outlook Therapeutics, Inc. - Common Stock  OTLK 1.385 1.390 136,306
-7.23 (-83.93%)
Tradr 2X Short TSLA Daily ETF  TSLQ 40.13 36.22 8,730,456
-208.15 (-83.84%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 8.085 12.11 3,486,687
-41.52 (-83.70%)
C4 Therapeutics, Inc. - Common Stock  CCCC 1.130 1.190 513,585
-5.73 (-83.53%)
Fractyl Health, Inc. - Common Stock  GUTS 1.115 1.150 124,541
-5.54 (-83.23%)
Green Plains, Inc. - Common Stock  GPRE 3.510 3.620 1,123,604
-17.42 (-83.23%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 2.110 2.310 304,168
-10.47 (-83.23%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 3.383 3.690 2,085,850
-16.64 (-83.11%)
Canopy Growth Corporation - Common Shares  CGC 1.185 1.010 13,054,814
-5.79 (-83.02%)
Metagenomi, Inc. - Common Stock  MGX 1.460 1.570 227,849
-7.08 (-82.90%)
Tango Therapeutics, Inc. - Common Stock  TNGX 1.290 1.380 227,974
-6.03 (-82.38%)
Knightscope, Inc. - Class A Common Stock  KSCP 4.490 4.250 1,053,159
-20.81 (-82.25%)
Chijet Motor Company, Inc. - Ordinary Shares  CJET 1.930 1.930 2,347
-8.90 (-82.18%)
XCHG Limited - ADS  XCH 1.320 1.220 57,459
-6.04 (-82.07%)
Zynex, Inc. - Common Stock  ZYXI 2.150 2.200 69,951
-9.81 (-82.02%)
NIP Group Inc. - American Depositary Shares  NIPG 1.630 1.770 48,341
-7.39 (-81.93%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.395 1.300 446,348
-6.29 (-81.86%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.