Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Editas Medicine  EDIT 1.990 1.980 2,380,781
-8.99 (-81.88%)
Redhill Biophrma ADR  RDHL 7.670 7.720 17,969
-34.33 (-81.74%)
Citius Pharmaceuticals Inc  CTXR 3.640 3.550 173,027
-16.25 (-81.70%)
Outlook Therapeutics Inc  OTLK 1.660 1.810 2,413,529
-7.32 (-81.52%)
Sharps Technology Inc. - Common Stock  STSS 1.950 2.160 222,608
-8.50 (-81.34%)
Boundless Bio Inc  BOLD 2.700 2.690 55,780
-11.55 (-81.05%)
Alx Oncology Holdings Inc  ALXO 1.560 1.550 1,192,023
-6.60 (-80.88%)
VSee Health, Inc. - Common Stock  VSEE 1.550 1.700 159,790
-6.45 (-80.62%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.580 1.580 218,150
-6.48 (-80.40%)
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 2.220 2.280 34,909
-9.08 (-80.35%)
Incannex Healthcare Inc. - Common Stock  IXHL 1.724 1.780 8,269
-7.01 (-80.26%)
Briacell Therapeutics Corp  BCTX 1.040 1.160 1,663,797
-4.22 (-80.23%)
Ginkgo Bioworks Hldgs Inc  DNA 10.41 9.730 1,617,658
-41.59 (-79.98%)
ANRO  ANRO 4.160 4.220 171,881
-16.54 (-79.90%)
Agilon Health Inc  AGL 2.230 2.130 3,092,021
-8.82 (-79.82%)
Microsectors Fang+ -3X ETN  FNGD 14.46 15.50 4,947,698
-56.74 (-79.69%)
Mangoceuticals, Inc. - Common Stock  MGRX 2.530 2.470 52,813
-9.92 (-79.68%)
Tharimmune, Inc. - Common Stock  THAR 2.150 2.200 23,612
-8.35 (-79.53%)
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.090 1.165 46,300
-4.19 (-79.35%)
Defiance Daily Target 2X Long SMCI ETF  SMCX 78.22 72.71 3,089,197
-298.38 (-79.23%)
Lazydays Holdings Inc  GORV 1.020 1.020 167,712
-3.88 (-79.18%)
Ontrak Inc  OTRK 1.720 1.730 40,658
-6.53 (-79.15%)
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 2.220 2.220 0
-8.32 (-78.94%)
Agenus Inc  AGEN 3.430 3.500 640,248
-12.55 (-78.54%)
SKK Holdings Limited - Common Stock  SKK 1.300 1.290 472,078
-4.75 (-78.51%)
SeaStar Medical Holding Corporation - Common Stock  ICU 2.540 2.370 141,128
-9.24 (-78.44%)
Verb Technology Company  VERB 8.930 9.060 59,047
-32.41 (-78.40%)
Outset Medical Inc  OM 1.190 1.180 2,576,673
-4.26 (-78.17%)
Biocardia Inc  BCDA 2.150 2.190 80,650
-7.69 (-78.15%)
BTCZ  BTCZ 5.550 5.980 296,908
-19.83 (-78.13%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.