Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Bit Origin Limited - Class A Ordinary Shares  BTOG 2.850 2.850 0
-25.95 (-90.10%)
GoHealth, Inc. - Class A Common Stock  GOCO 1.790 1.790 0
-16.25 (-90.08%)
Boxlight Corporation - Class A Common Stock  BOXL 1.330 1.330 0
-12.05 (-90.06%)
Click Holdings Limited - Ordinary Share  CLIK 3.434 3.434 0
-30.47 (-89.87%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.290 1.290 0
-11.41 (-89.84%)
Silexion Therapeutics Corp - Ordinary Shares  SLXN 1.590 1.590 0
-13.86 (-89.71%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 3.970 3.970 0
-34.43 (-89.66%)
Defiance Daily Target 2X Long SMCI ETF  SMCX 11.26 11.26 0
-97.24 (-89.62%)
GraniteShares 2x Long MARA Daily ETF  MRAL 2.990 2.990 0
-25.26 (-89.42%)
JX Luxventure Group Inc. - Common Stock  JXG 4.000 4.000 0
-33.50 (-89.33%)
CaliberCos Inc. - Class A Common Stock  CWD 1.250 1.250 0
-10.39 (-89.26%)
T-REX 2X Long DJT Daily Target ETF  DJTU 2.490 2.490 0
-20.46 (-89.15%)
Co-Diagnostics, Inc. - Common Stock  CODX 2.360 2.360 0
-19.20 (-89.05%)
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 3.950 3.950 0
-31.77 (-88.94%)
GraniteShares 2x Long LCID Daily ETF  LCDL 2.781 2.781 0
-22.33 (-88.93%)
Enveric Biosciences, Inc. - Common Stock  ENVB 2.100 2.100 0
-16.86 (-88.92%)
Tradr 2X Long UPST Daily ETF  UPSX 21.59 21.59 0
-172.79 (-88.89%)
GraniteShares 2x Long SMCI Daily ETF  SMCL 4.470 4.470 0
-35.53 (-88.83%)
Leverage Shares 2x Long FIG Daily ETF  FIGG 1.510 1.510 0
-11.90 (-88.74%)
ProShares Ultra XRP ETF  UXRP 4.390 4.390 0
-33.71 (-88.48%)
Vicarious Surgical Inc. Class A Common Stock  RBOT 1.820 1.820 0
-13.88 (-88.41%)
Leverage Shares 2X Long CRCL Daily ETF  CRCG 1.350 1.350 0
-10.21 (-88.32%)
Tron Inc. - Common Stock  TRON 1.300 1.300 0
-9.70 (-88.18%)
Yoshiharu Global Co. - Class A Common Stock  YOSH 1.710 1.710 0
-12.74 (-88.17%)
NaaS Technology Inc. - American Depositary Shares  NAAS 2.530 2.530 0
-18.75 (-88.11%)
Sonim Technologies, Inc. - Common Stock  SONM 5.670 5.670 0
-40.59 (-87.74%)
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 1.190 1.190 0
-8.46 (-87.67%)
Sequans Communications S.A. American Depositary Shares (each representing one  SQNS 3.200 3.200 0
-22.70 (-87.64%)
Senmiao Technology Limited - Common Stock  AIHS 1.240 1.240 0
-8.76 (-87.60%)
Elme Communities Common Stock  ELME 2.180 2.180 0
-14.86 (-87.21%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.