Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Redwoods Acquisition Corp. - Common Stock	RWOD	2.340	2.340	0	-8.36 (-78.13%)
Luminar Technologies Inc	LAZR	8.170	8.020	1,420,317	-29.03 (-78.04%)
Gaucho Group Holdings Inc	VINO	1.390	1.390	0	-4.92 (-77.98%)
Palisade Bio Inc	PALI	2.060	2.280	74,397	-7.27 (-77.92%)
My Size Inc	MYSZ	1.223	1.270	51,733	-4.30 (-77.85%)
Irobot Corp	IRBT	8.450	8.050	1,082,852	-29.48 (-77.72%)
Infobird Company Ltd	IFBD	2.430	2.420	132,171	-8.45 (-77.66%)
Cabaletta Bio Inc	CABA	3.510	3.560	4,509,982	-12.12 (-77.54%)
Nevro Corp	NVRO	4.140	4.260	469,721	-14.29 (-77.54%)
Rezolve AI Limited - Ordinary Shares	RZLV	2.290	2.300	619,424	-7.90 (-77.53%)
Purple Biotech Ltd ADR	PPBT	4.815	6.570	996,360	-16.58 (-77.50%)
Solo Brands Inc Cl A	DTC	1.170	1.160	168,875	-3.98 (-77.28%)
Ultra Bloomberg Natural Gas 2X ETF	BOIL	38.49	38.11	4,577,099	-130.66 (-77.25%)
ZKH	ZKH	3.530	3.470	44,712	-11.97 (-77.23%)
Plutonian Acquisition Corp. - Common Stock	PLTN	2.430	2.430	0	-8.19 (-77.12%)
Cyngn Inc	CYN	5.810	5.010	340,351	-19.21 (-76.78%)
Graphjet Technology - Class A Ordinary Shares	GTI	2.750	3.330	569,311	-9.05 (-76.69%)
Actinium Pharmaceuticals Inc	ATNM	1.210	1.340	615,682	-3.97 (-76.64%)
LanzaTech Global, Inc. - Common Stock	LNZA	1.040	1.090	464,641	-3.41 (-76.63%)
CCSC Technology International Holdings Limited - Class A Ordinary Shares	CCTG	1.806	1.800	13,262	-5.89 (-76.54%)
Tenax Therapeutics	TENX	6.300	6.040	212,056	-20.42 (-76.42%)
Azul S.A. ADR	AZUL	2.290	2.320	1,310,151	-7.36 (-76.27%)
Feutune Light Acquisition Corporation - Class A Common Stock	FLFV	2.560	2.560	0	-8.19 (-76.19%)
Evaxion Biotech A/S ADR	EVAX	1.430	1.450	26,664	-4.57 (-76.17%)
Rithm Property Trust Inc	RPT	2.990	3.000	352,707	-9.40 (-75.87%)
Semiconductor Bear -3X ETF Direxion	SOXS	21.32	22.21	27,734,777	-66.58 (-75.75%)
Leafly Holdings, Inc. - Common Stock	LFLY	1.380	1.370	89,127	-4.29 (-75.66%)
Fanhua Inc ADR	FANH	1.530	1.530	0	-4.73 (-75.56%)
Genelux Corporation - Common Stock	GNLX	2.830	2.920	148,368	-8.68 (-75.41%)
Mingzhu Logistics Holdings Ltd	YGMZ	1.130	1.120	31,353	-3.43 (-75.22%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

52 Week Lows