Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 2.180 2.350 82,041
-9.82 (-81.83%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 1.350 1.360 74,640
-6.08 (-81.83%)
HWH International Inc. - Common Stock  HWH 1.055 1.130 20,499
-4.70 (-81.65%)
Sana Biotechnology, Inc. - Common Stock  SANA 1.575 1.700 1,158,863
-6.98 (-81.58%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.787 2.150 527,476
-7.82 (-81.41%)
XIAO-I Corporation - American Depositary Shares  AIXI 2.680 2.830 24,870
-11.68 (-81.33%)
Ensysce Biosciences, Inc. - Common Stock  ENSC 1.910 2.240 328,604
-8.28 (-81.26%)
Korro Bio, Inc. - Common Stock  KRRO 13.94 13.40 61,875
-60.43 (-81.26%)
Alaunos Therapeutics, Inc. - Common Stock  TCRT 2.625 2.900 20,560
-11.37 (-81.25%)
Tenon Medical, Inc. - Common Stock  TNON 1.096 1.130 246,709
-4.71 (-81.12%)
Gaxos.ai Inc. - Common Stock  GXAI 1.080 1.100 56,605
-4.64 (-81.12%)
Brazil Potash Corp. Common Shares  GRO 2.566 2.520 65,168
-10.94 (-81.01%)
Lexeo Therapeutics, Inc. - Common Stock  LXEO 2.310 2.550 374,227
-9.78 (-80.89%)
Fate Therapeutics, Inc. - Common Stock  FATE 1.085 1.120 957,542
-4.55 (-80.76%)
Tivic Health Systems, Inc. - Common stock  TIVC 3.620 3.820 21,096
-15.08 (-80.64%)
New Fortress Energy Inc. - Class A Common Stock  NFE 5.425 4.980 8,361,062
-22.55 (-80.61%)
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 3.045 3.000 11,844
-12.46 (-80.35%)
Lotus Technology Inc. - American Depositary Shares  LOT 1.250 1.320 117,032
-5.11 (-80.35%)
Tidal Trust II Defiance Daily Target 2X Long RIOT ETF  RIOX 5.350 5.830 240,786
-21.87 (-80.34%)
Aligos Therapeutics, Inc. - Common stock  ALGS 4.420 4.720 73,492
-17.95 (-80.24%)
Rani Therapeutics Holdings, Inc. - Class A Common Stock  RANI 1.145 1.210 31,522
-4.62 (-80.12%)
GraniteShares 2x Long AMD Daily ETF  AMDL 3.418 4.090 20,346,316
-13.77 (-80.12%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 2.020 2.130 6,128,742
-8.09 (-80.01%)
Nkarta, Inc. - Common Stock  NKTX 1.755 1.710 1,082,679
-6.98 (-79.90%)
Pasithea Therapeutics Corp. - Common Stock  KTTA 1.440 1.320 168,304
-5.71 (-79.86%)
bluebird bio, Inc. - Common Stock  BLUE 4.180 4.470 240,775
-16.42 (-79.71%)
SolarEdge Technologies, Inc. - Common Stock  SEDG 12.30 12.68 1,142,276
-48.14 (-79.65%)
T-REX 2X Long Tesla Daily Target ETF  TSLT 10.43 11.66 2,555,522
-40.81 (-79.64%)
Direxion Daily FTSE China Bear 3x Shares  YANG 48.10 44.91 1,907,411
-187.90 (-79.62%)
ZKH Group Limited American Depositary Shares  ZKH 2.950 3.000 10,010
-11.33 (-79.34%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.