Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SeaStar Medical Holding Corporation - Common Stock  ICU 2.400 2.310 28,822
-16.20 (-87.10%)
EZGO Technologies Ltd. - Ordinary Shares  EZGO 1.660 1.670 4,808
-11.09 (-86.98%)
The Generation Essentials Group Class A Ordinary Shares  TEGP 1.320 1.250 29,080
-8.72 (-86.85%)
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 1.970 1.900 16,690
-12.85 (-86.71%)
ETHZilla Corporation - Common Stock  ETHZ 3.480 3.400 514,890
-22.32 (-86.51%)
Lyra Therapeutics, Inc. - Common Stock  LYRA 1.390 1.320 80,813
-8.90 (-86.49%)
Nukkleus Inc. - Ordinary Shares  NUKK 2.060 2.060 0
-13.18 (-86.48%)
FST Corp. - Ordinary Shares  KBSX 1.155 1.190 9,450
-7.34 (-86.41%)
Leverage Shares 2X Long BULL Daily ETF  BULG 1.740 1.670 204,070
-11.02 (-86.36%)
Fold Holdings, Inc. - Class A Common Stock  FLD 1.500 1.500 134,095
-9.40 (-86.24%)
Taoping Inc. - Ordinary Shares  TAOP 1.320 1.260 13,625
-8.15 (-86.06%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 5.630 5.300 162,637
-33.80 (-85.72%)
FatPipe, Inc. - common stock  FATN 1.860 1.810 57,870
-11.14 (-85.69%)
Beyond Air, Inc. - Common Stock  XAIR 1.050 1.020 580,504
-6.21 (-85.54%)
Can-Fite Biopharma Ltd American Depositary Shares  CANF 4.530 4.320 40,236
-26.67 (-85.48%)
LivePerson, Inc. - Common Stock  LPSN 2.750 2.730 76,500
-16.15 (-85.45%)
Eightco Holdings Inc. - Common Stock  ORBS 1.230 1.180 1,459,107
-7.22 (-85.44%)
Processa Pharmaceuticals, Inc. - Common Stock  PCSA 2.220 2.290 55,115
-12.76 (-85.19%)
Future FinTech Group Inc. - Common Stock  FTFT 1.580 1.490 12,426
-9.08 (-85.17%)
ProShares Ultra Solana ETF  SLON 5.750 4.770 312,902
-32.44 (-84.95%)
Roundhill MSTR WeeklyPay ETF  MSTW 7.635 6.900 367,141
-42.80 (-84.86%)
Digimarc Corporation - Common Stock  DMRC 4.860 5.050 243,497
-26.52 (-84.51%)
Volatility Shares Trust XRP 2X ETF  XRPT 2.390 2.180 7,323,627
-13.02 (-84.49%)
iQSTEL Inc. - Common Stock  IQST 2.030 2.060 73,293
-11.05 (-84.48%)
Houston American Energy Corporation Common Stock  HUSA 2.160 2.160 0
-11.74 (-84.46%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 5.100 5.010 471,072
-27.66 (-84.43%)
Creative Media - Common Stock  CMCT 2.780 2.640 24,749
-15.07 (-84.43%)
American Bitcoin Corp. - Class A Common Stock  ABTC 1.130 1.150 14,812,541
-6.10 (-84.37%)
INmune Bio Inc. - Common stock  INMB 1.440 1.470 174,690
-7.74 (-84.31%)
eHealth, Inc. - Common Stock  EHTH 1.700 1.640 661,715
-9.13 (-84.30%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.