Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Lipella Pharmaceuticals Inc. - Common Stock  LIPO 2.770 2.800 38,571
-6.11 (-68.81%)
XIAO-I Corporation - American Depositary Shares  AIXI 6.290 6.370 96,843
-13.87 (-68.80%)
Cooper Companies  COO 104.98 103.29 2,071,297
-230.31 (-68.69%)
Exela Technologies Inc  XELA 1.150 1.150 0
-2.52 (-68.62%)
Upexi, Inc. - Common Stock  UPXI 5.970 4.490 425,108
-13.03 (-68.58%)
U.S. Auto Parts Netw  PRTS 1.010 1.020 106,132
-2.20 (-68.54%)
Verrica Pharmaceuticals Inc  VRCA 1.190 1.180 837,464
-2.58 (-68.44%)
Reborn Coffee, Inc. - Common Stock  REBN 1.130 1.170 59,765
-2.45 (-68.40%)
Essa Pharma  EPIX 1.690 1.750 672,934
-3.61 (-68.11%)
Surgepays  SURG 1.860 1.840 175,114
-3.92 (-67.82%)
Luna Innovations Incorporated  LUNA 1.920 1.860 130,328
-4.00 (-67.57%)
Sow Good Inc  SOWG 3.170 3.320 196,489
-6.58 (-67.49%)
Ovid Therapeutics Inc  OVID 1.060 1.100 199,188
-2.19 (-67.38%)
Reviva Pharmaceuticals Hldg Inc  RVPH 1.250 1.180 485,081
-2.58 (-67.36%)
Ucommune Intl Ltd  UK 1.208 1.220 71,390
-2.48 (-67.29%)
Li-Cycle Holdings Corp  LICY 1.960 1.810 931,615
-4.02 (-67.23%)
Monterey Capital Acquisition Corp Cl A  MCAC 3.540 3.540 0
-7.26 (-67.22%)
Raytech Holding Limited - ordinary shares  RAY 1.400 1.400 4,467
-2.83 (-66.90%)
Avalon GloboCare Corp. - Common Stock  ALBT 2.540 2.380 88,238
-5.11 (-66.80%)
Ess Tech Inc  GWH 5.930 6.120 82,961
-11.92 (-66.78%)
Intelligent Group Limited - Ordinary Shares  INTJ 1.100 0.9200 350,336
-2.20 (-66.67%)
Waldencast Plc  WALD 3.250 3.250 114,925
-6.47 (-66.56%)
Bone Biologics Corp  BBLG 1.200 1.210 68,186
-2.38 (-66.47%)
Perion Network Ltd  PERI 9.230 9.360 316,981
-18.30 (-66.47%)
Bio-Key Intl Inc  BKYI 1.100 1.120 65,262
-2.14 (-66.05%)
Commercial Vehicle G  CVGI 2.300 2.400 443,988
-4.45 (-65.93%)
Ironwood Pharmaceuti  IRWD 3.550 3.540 1,188,229
-6.80 (-65.70%)
908 Devices Inc  MASS 2.460 2.640 231,975
-4.69 (-65.59%)
Tracon Pharmaceuticals Inc  TCON 1.430 1.430 0
-2.71 (-65.46%)
Shoals Technologies Group Cl A  SHLS 4.890 4.890 3,891,742
-9.23 (-65.37%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.