Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GraniteShares 2x Long COIN Daily ETF  CONL 13.04 13.72 2,760,752
-39.47 (-75.18%)
Agenus Inc. - Common Stock  AGEN 1.635 1.690 164,949
-4.87 (-74.85%)
Annexon, Inc. - common stock  ANNX 1.445 1.540 691,071
-4.29 (-74.83%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 6.049 6.530 1,777,688
-17.96 (-74.80%)
ProShares Trust ProShares UltraShort Bitcoin ETF  SBIT 11.77 11.87 3,564,591
-34.68 (-74.66%)
Hydrofarm Holdings Group, Inc. - Common Stock  HYFM 2.441 2.440 50,590
-7.16 (-74.57%)
Upexi, Inc. - Common Stock  UPXI 2.506 2.800 21,441
-7.31 (-74.48%)
AdvisorShares Trust AdvisorShares Pure US Cannabis ETF  MSOS 2.295 2.220 2,771,640
-6.70 (-74.47%)
Solid Biosciences Inc. - Common Stock  SLDB 2.555 2.700 507,663
-7.45 (-74.45%)
Beam Global - Common Stock  BEEM 1.359 1.440 134,986
-3.94 (-74.34%)
Synergy CHC Corp. - Common Stock  SNYR 2.310 2.200 950,099
-6.69 (-74.33%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 3.058 3.230 4,956,130
-8.83 (-74.28%)
NLS Pharmaceutics Ltd. - Common Shares  NLSP 1.460 1.500 67,258
-4.20 (-74.20%)
Vital Energy, Inc. Common Stock, par value $0.01 per share  VTLE 14.26 13.49 552,989
-41.01 (-74.20%)
Karyopharm Therapeutics Inc. - Common Stock  KPTI 4.480 4.260 36,622
-12.84 (-74.14%)
Decent Holding Inc. - Ordinary Shares  DXST 1.050 1.160 9,173
-3.01 (-74.14%)
The ODP Corporation - Common Stock  ODP 13.02 12.49 283,349
-37.30 (-74.13%)
CXApp Inc. - Class A Common Stock  CXAI 1.095 1.130 476,542
-3.14 (-74.11%)
EyePoint Pharmaceuticals, Inc. - Common Stock  EYPT 5.520 5.670 194,651
-15.76 (-74.06%)
Adverum Biotechnologies, Inc. - Common Stock  ADVM 3.000 3.230 260,657
-8.53 (-73.98%)
PBF Energy Inc. Class A Common Stock  PBF 15.32 14.43 2,677,644
-43.28 (-73.86%)
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 1.560 1.520 7,906
-4.39 (-73.78%)
GCT Semiconductor Holding, Inc. Common Stock  GCTS 1.465 1.400 84,751
-4.11 (-73.70%)
Mativ Holdings, Inc. Common Stock  MATV 4.585 4.700 189,438
-12.82 (-73.66%)
Black Diamond Therapeutics, Inc. - Common Stock  BDTX 1.375 1.420 274,218
-3.84 (-73.66%)
iRobot Corporation - Common Stock  IRBT 2.000 1.830 1,736,030
-5.58 (-73.60%)
Claros Mortgage Trust, Inc. Common Stock  CMTG 2.295 2.390 405,338
-6.38 (-73.56%)
FST Corp. - Ordinary Shares  KBSX 2.090 2.030 59,572
-5.81 (-73.54%)
JELD-WEN Holding, Inc. Common Stock  JELD 5.090 5.140 512,356
-14.14 (-73.53%)
ADC Therapeutics SA Common Shares  ADCT 1.160 1.210 46,819
-3.21 (-73.46%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.