Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Raytech Holding Limited - Ordinary Shares  RAY 4.190 4.060 6,434
-15.97 (-79.22%)
KinderCare Learning Companies, Inc. Common Stock  KLC 4.330 4.610 1,149,659
-16.41 (-79.12%)
Sirius International Insurance Group, Ltd. - Common Share  SG 5.140 5.130 5,389,360
-19.47 (-79.11%)
Rapid7, Inc. - Common Stock  RPD 7.180 7.090 2,027,155
-27.00 (-78.99%)
Pulmonx Corporation - Common Stock  LUNG 1.470 1.420 250,579
-5.52 (-78.97%)
Springview Holdings Ltd - Ordinary shares  SPHL 4.050 4.220 37,078
-15.07 (-78.82%)
SOS Limited Class A Ordinary Shares  SOS 1.300 1.260 6,502
-4.79 (-78.65%)
Tradr 2X Short TSLA Daily ETF  TSLQ 20.21 20.25 14,571,632
-73.78 (-78.50%)
Aptera Motors Corp. - Class B Common Stock  SEV 1.730 1.660 281,524
-6.27 (-78.38%)
Innovation Beverage Group Limited - Ordinary Shares  IBG 4.020 3.780 149,918
-14.55 (-78.36%)
Defiance Leveraged Long + Income HIMS ETF  HIMY 5.427 5.427 0
-19.62 (-78.33%)
NOMADAR Corp. - Class A Common Stock  NOMA 4.570 4.700 4,033
-16.43 (-78.24%)
GraniteShares 2x Short TSLA Daily ETF  TSDD 8.590 8.600 39,617,570
-30.86 (-78.23%)
Hydrofarm Holdings Group, Inc. - Common Stock  HYFM 1.430 1.430 6,268
-5.11 (-78.13%)
GrabAGun Digital Holdings Inc. Common Stock  PEW 2.870 2.820 284,588
-10.25 (-78.12%)
Amber International Holding Limited - American Depositary Shares  AMBR 2.430 2.420 129,997
-8.57 (-77.91%)
Globant S.A. Common Shares  GLOB 49.40 49.28 1,772,549
-173.56 (-77.84%)
IN8bio, Inc. - Common Stock  INAB 1.780 1.850 29,567
-6.23 (-77.78%)
Leverage Shares 2X Long GLXY Daily ETF  GLGG 6.856 5.976 218,299
-23.91 (-77.72%)
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 1.120 1.160 6,472
-3.88 (-77.60%)
monday.com Ltd. - Ordinary Shares  MNDY 72.38 73.63 4,040,379
-249.65 (-77.52%)
YieldMax COIN Option Income Strategy ETF  CONY 26.84 23.71 577,898
-92.16 (-77.45%)
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.020 1.000 9,222
-3.49 (-77.38%)
SunTrust Banks  STI 4.770 5.260 68,294
-16.21 (-77.26%)
ProShares Ultra Bloomberg Natural Gas  BOIL 18.97 19.01 6,757,669
-64.30 (-77.22%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 3.410 3.370 160,815
-11.54 (-77.20%)
Oxbridge Re Holdings Limited - Ordinary Shares  OXBR 1.170 1.230 13,955
-3.94 (-77.10%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 3.500 3.340 28,692
-11.76 (-77.06%)
Defiance Daily Target 2X Long NVO ETF  NVOX 18.90 18.43 324,382
-63.26 (-77.00%)
Movano Inc. - Common Stock  MOVE 11.77 12.48 47,354
-39.33 (-76.97%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.