Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
IES Holdings, Inc. - Common Stock  IESC 179.63 168.86 208,401
+6.38%
+10.77
Intuitive Surgical  ISRG 507.05 496.36 1,432,215
+2.15%
+10.69
Costco Wholesale  COST 965.08 954.40 1,719,899
+1.12%
+10.68
Gartner, Inc. Common Stock  IT 424.37 413.72 1,376,753
+2.57%
+10.65
Madrigal Pharmaceuticals, Inc. - Common Stock  MDGL 334.60 323.98 365,419
+3.28%
+10.62
Coca-Cola Consolidated, Inc. - Common Stock  COKE 1,399.13 1388.79 50,668
+0.74%
+10.34
RH Common Stock  RH 249.35 239.06 2,717,568
+4.30%
+10.29
Duolingo, Inc. - Class A Common Stock  DUOL 337.56 327.38 545,047
+3.11%
+10.18
Lennox International, Inc. Common Stock  LII 574.53 564.83 331,964
+1.72%
+9.70
Evercore Inc. Class A Common Stock  EVR 210.12 200.43 816,225
+4.83%
+9.69
EMCOR Group, Inc. Common Stock  EME 384.95 375.50 399,986
+2.52%
+9.45
Lithia Motors, Inc. Common Stock  LAD 306.12 296.83 208,185
+3.13%
+9.29
Monolithic Power Systems, Inc. - Common Stock  MPWR 590.65 581.48 506,109
+1.58%
+9.17
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 371.49 362.38 2,472,032
+2.51%
+9.11
Group 1 Automotive, Inc. Common Stock  GPI 399.00 389.90 244,583
+2.33%
+9.10
Watsco, Inc. Common Stock  WSO 520.66 511.65 163,296
+1.76%
+9.01
CoreWeave, Inc. - Class A Common Stock  CRWV 61.36 52.57 52,667,082
+16.72%
+8.79
MSCI Inc. Common Stock  MSCI 575.96 567.30 481,963
+1.53%
+8.66
Regeneron Pharmaceuticals  REGN 625.60 617.00 902,629
+1.39%
+8.60
Mr. Cooper Group Inc. - Common Stock  COOP 133.56 125.08 2,820,211
+6.78%
+8.48
Coinbase Global, Inc.  COIN 182.95 174.52 8,208,608
+4.83%
+8.43
Charter Communications, Inc. - Class A Common Stock  CHTR 379.27 370.91 923,374
+2.25%
+8.36
Ferrari N.V. Common Shares  RACE 438.54 430.61 601,898
+1.84%
+7.93
Martin Marietta Materials  MLM 492.47 484.56 340,679
+1.63%
+7.91
TopBuild Corp. Common Stock  BLD 312.99 305.24 215,034
+2.54%
+7.75
Eagle Materials Inc Common Stock  EXP 235.20 227.48 482,479
+3.39%
+7.72
Applovin Corporation - Class A Common Stock  APP 290.39 282.70 7,316,573
+2.72%
+7.69
Atlassian Corporation - Class A Common Stock  TEAM 223.96 216.41 2,334,476
+3.49%
+7.55
Pool Corporation - Common Stock  POOL 325.66 318.13 341,221
+2.37%
+7.53
Constellation Energy Corporation - Common Stock  CEG 214.46 206.94 3,179,067
+3.63%
+7.52
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.