Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Goldman Sachs Group	GS	596.85	581.93	836,059	+2.56%	+14.92
Coca-Cola Consolidated Inc	COKE	1,252.72	1237.96	13,274	+1.19%	+14.76
Hubbell Inc B	HUBB	460.33	445.58	207,313	+3.31%	+14.75
Parker-Hannifin	PH	705.17	690.43	177,460	+2.14%	+14.75
Monday.com Ltd	MNDY	274.87	260.15	387,624	+5.66%	+14.72
White Mountains Insurance Group	WTM	1,958.56	1944.99	2,792	+0.70%	+13.57
Topbuild Corp	BLD	364.63	351.10	96,756	+3.86%	+13.53
Dillard's	DDS	432.36	419.12	35,272	+3.16%	+13.24
Cyberark Soft Ord	CYBR	330.09	316.90	318,232	+4.16%	+13.19
Constellation Energy Corporation - Common Stock	CEG	248.18	235.42	1,376,336	+5.42%	+12.76
Medpace Holdings Inc	MEDP	338.75	326.09	176,042	+3.88%	+12.66
Cavco Inds Inc	CVCO	488.01	475.41	27,150	+2.65%	+12.60
Lithia Motors	LAD	383.18	371.15	63,823	+3.24%	+12.03
Talen Energy Corporation - Common Stock	TLN	218.09	206.09	526,526	+5.82%	+12.00
Ubiquiti Networks	UI	352.50	340.99	42,483	+3.38%	+11.51
Semler Scientific	SMLR	70.48	59.27	2,370,030	+18.91%	+11.21
Murphy USA Inc	MUSA	536.18	525.02	41,031	+2.13%	+11.16
Crowdstrike Holdings Inc	CRWD	360.74	350.15	2,076,029	+3.02%	+10.59
Watsco Inc	WSO	543.68	533.40	45,401	+1.93%	+10.28
Domino's Pizza Inc	DPZ	448.87	438.97	182,441	+2.26%	+9.90
Vistra Energy Corp	VST	164.49	154.63	4,089,317	+6.38%	+9.86
Luminar Technologies Inc	LAZR	10.39	0.7600	1,648,766	+1267.11%	+9.63
Atlassian Corp	TEAM	254.88	245.45	858,471	+3.84%	+9.44
Datadog Inc Cl A	DDOG	144.88	135.45	5,306,886	+6.96%	+9.43
Ameriprise Financial	AMP	570.78	561.40	97,814	+1.67%	+9.38
Madrigal Pharmaceuticals Inc	MDGL	325.99	317.09	135,789	+2.81%	+8.90
Zscaler Inc	ZS	209.75	200.94	875,428	+4.38%	+8.81
Autodesk	ADSK	316.45	307.84	651,011	+2.80%	+8.61
Zebra Technologies	ZBRA	393.12	384.53	100,241	+2.24%	+8.60
Factset Research Systems Inc	FDS	482.87	474.44	59,926	+1.78%	+8.43

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gainers ($ change)