Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Nvent Electric Plc	NVT	77.73	74.27	881,985	+4.66%	+3.46
Bluelinx Holdings Inc	BXC	124.74	121.30	19,672	+2.84%	+3.44
Leidos Holdings Inc	LDOS	165.58	162.15	921,411	+2.12%	+3.43
Assurant	AIZ	224.27	220.85	100,214	+1.55%	+3.42
Expedia	EXPE	182.51	179.10	272,667	+1.91%	+3.41
MYR Group Inc	MYRG	148.85	145.46	38,226	+2.33%	+3.39
Interdigital Inc	IDCC	185.68	182.29	82,852	+1.86%	+3.39
Sitime Corp	SITM	212.05	208.67	84,824	+1.62%	+3.38
Casella Waste Sys	CWST	112.42	109.05	80,624	+3.09%	+3.38
Clean Harbors	CLH	250.84	247.47	63,277	+1.36%	+3.37
Jacobs Engineering Group Inc	J	135.86	132.50	236,136	+2.54%	+3.36
Herc Holdings Inc	HRI	216.78	213.45	106,036	+1.56%	+3.33
Macom Technology S	MTSI	130.88	127.56	240,201	+2.60%	+3.32
Shopify Inc	SHOP	107.23	103.94	5,486,985	+3.17%	+3.29
Okta Inc Cl A	OKTA	76.97	73.69	3,691,796	+4.44%	+3.28
Deckers Outdoor Corp	DECK	179.62	176.36	908,466	+1.85%	+3.26
Ionq Inc WT [Ionq/W]	ION-WS	20.60	17.36	339,137	+18.66%	+3.24
Illinois Tool Works	ITW	269.56	266.38	218,827	+1.19%	+3.18
Wabtec Corp	WAB	197.60	194.43	216,123	+1.63%	+3.17
Ionq Inc	IONQ	32.03	28.86	29,162,725	+10.98%	+3.17
Interactive Brokers	IBKR	190.96	187.86	495,346	+1.65%	+3.10
Crane Company	CR	182.09	178.99	77,540	+1.73%	+3.09
United States Steel Corp	X	41.46	38.38	4,447,470	+8.03%	+3.08
Morgan Stanley	MS	134.76	131.69	2,197,780	+2.34%	+3.07
JPMorgan Chase & Co	JPM	243.85	240.78	3,046,434	+1.28%	+3.07
Axos Financial Inc	AX	82.77	79.73	135,358	+3.81%	+3.04
Royal Bank of Canada	RY	124.82	121.79	336,383	+2.49%	+3.03
ITT Inc	ITT	155.20	152.20	64,802	+1.97%	+3.00
Triumph Financial, Inc. - Common Stock	TFIN	101.87	98.88	37,100	+3.02%	+2.99
Marriott International	MAR	283.17	280.18	312,128	+1.07%	+2.99

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gainers ($ change)