Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Hyatt Hotels Corporation Class A Common Stock  H 124.76 121.78 740,699
+2.45%
+2.98
Glaukos Corporation Common Stock  GKOS 100.04 97.09 810,071
+3.04%
+2.95
FirstService Corporation - Common Shares  FSV 171.49 168.63 193,481
+1.70%
+2.86
Knife Riv Holding Co. Common Stock  KNF 95.21 92.36 311,753
+3.09%
+2.85
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 30.48 27.71 13,394
+10.00%
+2.77
Palantir Technologies Inc. - Class A Common Stock  PLTR 87.45 84.68 96,564,219
+3.27%
+2.77
ArcBest Corporation - Common Stock  ARCB 72.83 70.13 324,632
+3.85%
+2.70
Jackson Financial Inc. Class A Common Stock  JXN 87.18 84.48 806,433
+3.20%
+2.70
Tempus AI, Inc. - Class A Common Stock  TEM 49.89 47.22 8,747,101
+5.65%
+2.67
Impinj, Inc. - Common Stock  PI 91.06 88.40 820,265
+3.01%
+2.66
Equitable Holdings, Inc. Common Stock  EQH 54.93 52.29 3,119,224
+5.05%
+2.64
Marriott Vacations Worldwide Corporation Common Stock  VAC 65.57 62.94 355,016
+4.18%
+2.63
Snap-On  SNA 342.20 339.58 302,415
+0.77%
+2.62
Destiny Tech100 Inc. Common Stock  DXYZ 40.00 37.41 517,582
+6.92%
+2.59
Lamar Advertising Company - Class A Common Stock  LAMR 115.94 113.36 644,879
+2.28%
+2.58
Tarsus Pharmaceuticals, Inc. - Common Stock  TARS 51.49 48.92 598,060
+5.25%
+2.57
SiteOne Landscape Supply, Inc. Common Stock  SITE 122.65 120.09 676,255
+2.13%
+2.56
Jacobs Solutions Inc. Common Stock  J 124.52 121.98 586,729
+2.08%
+2.54
Integer Holdings Corporation Common Stock  ITGR 121.08 118.56 390,720
+2.13%
+2.52
Scholar Rock Holding Corporation - Common Stock  SRRK 32.54 30.06 1,460,595
+8.25%
+2.48
United Parks & Resorts Inc. Common Stock  PRKS 48.01 45.53 904,036
+5.45%
+2.48
Block, Inc. Class A Common Stock  XYZ 57.86 55.41 9,187,917
+4.42%
+2.45
Revvity, Inc. Common Stock  RVTY 106.72 104.31 693,108
+2.31%
+2.41
SouthState Corporation - Common Stock  SSB 94.67 92.26 790,390
+2.61%
+2.41
ITT Inc. Common Stock  ITT 133.44 131.15 711,194
+1.75%
+2.29
Thor Industries, Inc. Common Stock  THO 78.88 76.62 538,648
+2.95%
+2.26
First Solar  FSLR 129.82 127.57 1,950,685
+1.76%
+2.25
Affirm Holdings, Inc. - Class A Common Stock  AFRM 47.75 45.51 5,403,232
+4.92%
+2.24
Apogee Therapeutics, Inc. - Common Stock  APGE 37.83 35.61 720,361
+6.23%
+2.22
On Holding AG Class A Ordinary Shares  ONON 44.92 42.70 5,092,739
+5.20%
+2.22
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.