Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
PennyMac Financial Services, Inc. Common Stock  PFSI 103.61 100.01 419,884
+3.60%
+3.60
Argan, Inc. Common Stock  AGX 138.02 134.43 315,015
+2.67%
+3.59
MongoDB, Inc. - Class A Common Stock  MDB 180.19 176.61 2,359,366
+2.03%
+3.58
Broadcom Inc. - Common Stock  AVGO 172.09 168.52 19,524,387
+2.12%
+3.57
Summit Midstream Corporation Common Stock  SMC 36.81 33.25 169,038
+10.71%
+3.56
Hamilton Lane Incorporated - Class A Common Stock  HLNE 155.48 151.92 427,267
+2.34%
+3.56
Booking Holdings Inc. - Common Stock  BKNG 4,689.30 4685.75 193,543
+0.08%
+3.55
Littelfuse, Inc. - Common Stock  LFUS 196.63 193.09 289,299
+1.83%
+3.54
Belden Inc Common Stock  BDC 104.50 101.08 372,177
+3.38%
+3.42
Palvella Therapeutics, Inc. - Common Stock  PVLA 26.97 23.59 67,554
+14.33%
+3.38
Installed Building Products, Inc. Common Stock  IBP 176.05 172.68 219,639
+1.95%
+3.37
Dell Technologies Inc. Class C Common Stock  DELL 95.33 91.96 6,245,858
+3.66%
+3.37
InterDigital, Inc. - Common Stock  IDCC 208.27 204.93 321,791
+1.63%
+3.34
Akero Therapeutics, Inc. - Common Stock  AKRO 41.95 38.64 1,694,833
+8.57%
+3.31
Charles River Laboratories International, Inc. Common Stock  CRL 149.28 145.99 1,192,902
+2.25%
+3.29
Ross Stores  ROST 132.37 129.11 2,137,395
+2.52%
+3.26
Lumentum Holdings Inc. - Common Stock  LITE 66.82 63.59 4,008,463
+5.08%
+3.23
Mesa Laboratories, Inc. - Common Stock  MLAB 120.69 117.49 77,973
+2.72%
+3.20
Palomar Holdings, Inc. - Common stock  PLMR 141.72 138.54 269,400
+2.30%
+3.18
Marex Group plc - Ordinary Shares  MRX 38.84 35.68 1,367,098
+8.86%
+3.16
Apollo Global Management, Inc. (New) Common Stock  APO 141.52 138.37 2,418,316
+2.28%
+3.15
CAVA Group, Inc. Common Stock  CAVA 90.35 87.20 3,034,595
+3.61%
+3.15
ServiceTitan, Inc. - Class A Common Stock  TTAN 98.13 95.00 309,586
+3.29%
+3.13
IQVIA Holdings, Inc. Common Stock  IQV 174.37 171.24 1,499,427
+1.83%
+3.13
Planet Fitness, Inc. Common Stock  PLNT 98.77 95.68 1,389,666
+3.23%
+3.09
KKR & Co. Inc. Common Stock  KKR 120.90 117.84 4,058,622
+2.60%
+3.06
Patrick Industries, Inc. - Common Stock  PATK 88.15 85.11 314,757
+3.57%
+3.04
Avidity Biosciences, Inc. - Common Stock  RNA 29.77 26.74 3,151,095
+11.33%
+3.03
BioNTech SE - American Depositary Shares  BNTX 93.32 90.29 1,252,110
+3.36%
+3.03
WD-40 Company - Common Stock  WDFC 247.84 244.82 98,323
+1.23%
+3.02
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.