Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Triumph Financial, Inc. - Common Stock	TFIN	105.06	102.19	134,046	+2.81%	+2.87
Arm Holdings plc - American Depositary Shares	ARM	135.99	133.14	3,330,348	+2.14%	+2.85
Silicon Labs Inc	SLAB	106.27	103.44	275,041	+2.74%	+2.83
Standex International Corp	SXI	204.62	201.80	49,052	+1.40%	+2.82
Upstart Holdings Inc	UPST	74.06	71.43	5,652,500	+3.68%	+2.63
Palladyne AI Corp. - Common stock	PDYN	4.600	2.000	83,072,393	+130.00%	+2.60
Diamondback Energy	FANG	185.29	182.70	2,188,948	+1.42%	+2.59
Nve Corp	NVEC	80.97	78.42	17,106	+3.25%	+2.55
Axos Financial Inc	AX	84.66	82.12	386,936	+3.09%	+2.54
Inspire Medical Systems Inc	INSP	188.73	186.19	471,995	+1.36%	+2.54
Symbotic Inc. - Class A Common Stock	SYM	38.78	36.27	2,220,653	+6.93%	+2.51
Ferguson Enterprises Inc	FERG	208.94	206.45	885,170	+1.21%	+2.49
C3.ai, Inc.	AI	37.42	34.99	10,053,335	+6.94%	+2.43
Plexus Corp	PLXS	162.01	159.63	302,682	+1.49%	+2.38
Skywest Inc	SKYW	111.90	109.56	256,016	+2.14%	+2.34
Stock Yards Bancorp	SYBT	76.11	73.80	127,187	+3.14%	+2.31
SLM Corp	SLM	27.13	24.86	6,476,381	+9.13%	+2.27
Cartesian Therapeutics, Inc. - Common Stock	RNAC	18.87	16.62	65,819	+13.54%	+2.25
Integer Holdings Corp	ITGR	138.11	135.88	181,641	+1.64%	+2.23
Comerica	CMA	71.09	68.90	1,992,993	+3.18%	+2.19
Diodes Inc	DIOD	61.30	59.17	423,739	+3.61%	+2.13
Cleanspark Inc	CLSK	15.10	12.97	49,084,923	+16.42%	+2.13
Trane Technologies Plc	TT	417.49	415.39	896,176	+0.51%	+2.10
Primega Group Holdings Limited - Ordinary Shares	PGHL	12.26	10.18	303,110	+20.43%	+2.08
Keros Therapeutics Inc	KROS	55.92	53.84	402,517	+3.86%	+2.08
Chord Energy Corporation - Common Stock	CHRD	134.43	132.36	1,044,870	+1.56%	+2.07
Light & Wonder, Inc. - Common Stock	LNW	96.42	94.41	696,905	+2.13%	+2.01
Wolfspeed Inc	WOLF	8.440	6.440	33,924,502	+31.06%	+2.00
MBX Biosciences, Inc. - Common Stock	MBX	18.50	16.51	127,310	+12.05%	+1.99
Lululemon Athletica	LULU	317.11	315.14	1,873,198	+0.63%	+1.97

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gainers ($ change)