Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Analog Devices	ADI	212.90	211.01	611,614	+0.90%	+1.89
Procept Biorobotics Corp	PRCT	94.51	92.70	99,451	+1.95%	+1.81
Armstrong World Industries Inc	AWI	156.22	154.41	21,921	+1.17%	+1.81
Affiliated Managers Group	AMG	187.15	185.36	32,353	+0.96%	+1.78
Patrick Inds Inc	PATK	132.56	130.78	45,536	+1.36%	+1.78
International General Insurance Hldg Inc	IGIC	26.31	24.54	169,809	+7.21%	+1.77
Viking Thera	VKTX	53.30	51.53	1,370,664	+3.43%	+1.77
Red Violet Inc	RDVT	36.77	35.01	108,184	+5.04%	+1.77
BEL Fuse Inc Cl B	BELFB	77.09	75.33	17,381	+2.34%	+1.77
Fg Financial Group Inc Pfd	FGFPP	18.76	17.00	7,823	+10.35%	+1.76
Piedmont Lithium Inc ADR	PLL	12.22	10.47	813,452	+16.76%	+1.75
Cracker Barrel	CBRL	48.11	46.37	182,299	+3.75%	+1.74
Lazard Inc	LAZ	56.69	54.95	214,755	+3.16%	+1.73
Smith-Midland Corp	SMID	43.30	41.58	7,215	+4.14%	+1.72
TPG Inc. - Class A Common Stock	TPG	69.28	67.56	470,379	+2.55%	+1.72
Linde Plc	LIN	451.85	450.14	801,601	+0.38%	+1.71
Chubb Limited	CB	284.54	282.84	323,285	+0.60%	+1.70
West Fraser Timber L	WFG	95.11	93.42	54,295	+1.81%	+1.69
Broadridge Financial Solutions Llc	BR	227.06	225.39	207,491	+0.74%	+1.67
Bio-Techne Corp	TECH	70.38	68.72	354,352	+2.42%	+1.66
Roper Indus	ROP	551.10	549.45	172,420	+0.30%	+1.65
Global Payments Inc	GPN	116.47	114.83	463,807	+1.43%	+1.64
Helen of Troy Ltd	HELE	68.44	66.80	153,833	+2.45%	+1.64
SL Green Realty Corp	SLG	79.34	77.73	141,896	+2.07%	+1.61
Intercontinental Exchange	ICE	157.38	155.77	512,579	+1.03%	+1.60
Universal Logis Holdings	ULH	49.39	47.79	14,507	+3.36%	+1.60
AFLAC	AFL	111.84	110.24	334,874	+1.45%	+1.60
Expand Energy Corporation - Common Stock	EXE	99.83	98.26	1,393,100	+1.60%	+1.57
Swvl Holdings Corp - Ordinary Shares	SWVL	7.086	5.520	60,369	+28.37%	+1.57

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gainers ($ change)