Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
PAMT CORP - Common Stock	PAMT	18.70	17.92	8,226	+4.35%	+0.78
Puretech Health Plc ADR	PRTC	22.55	21.78	9,794	+3.54%	+0.77
Clearpoint Neuro Inc	CLPT	11.84	11.09	327,520	+6.72%	+0.75
SKK Holdings Limited - Common Stock	SKK	1.840	1.100	107,468,355	+67.27%	+0.74
Wellchange Holdings Company Limited - Ordinary shares	WCT	1.980	1.250	39,395,181	+58.40%	+0.73
National Fuel Gas Company	NFG	64.23	63.51	735,396	+1.13%	+0.72
Pinterest Inc	PINS	30.02	29.31	14,762,222	+2.42%	+0.71
PTL LTD - Ordinary Shares	PTLE	4.840	4.180	3,025,768	+15.79%	+0.66
Mineralys Therapeutics, Inc. - Common Stock	MLYS	12.49	11.87	150,706	+5.22%	+0.62
Goodrx Holdings Inc Cl A	GDRX	4.900	4.290	2,978,123	+14.22%	+0.61
Icon Energy Corp	ICON	2.775	2.170	512,954	+27.88%	+0.60
Certara Inc	CERT	10.36	9.770	1,595,745	+6.04%	+0.59
Aurora Innovation, Inc. - Class A Common Stock	AUR	6.490	5.940	14,956,964	+9.26%	+0.55
Gartner Inc	IT	519.78	519.24	415,918	+0.10%	+0.54
Invesco Galaxy Blockchain Users and Decentralize	BLKC	28.05	27.52	1,503	+1.93%	+0.53
FTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual	FTAIM	27.50	26.98	1,604	+1.96%	+0.53
The Honest Company	HNST	8.150	7.650	5,767,918	+6.54%	+0.50
Cohen & Company Inc	COHN	10.20	9.711	9,983	+5.04%	+0.49
Innventure, Inc. - Common Stock	INV	11.13	10.66	5,323	+4.41%	+0.47
Korn/Ferry International	KFY	77.45	76.98	318,786	+0.61%	+0.47
Donoghue Forlines Risk Managed Innovation ETF	DFNV	36.99	36.52	819	+1.29%	+0.47
Zevra Therapeutics, Inc. - Common Stock	ZVRA	9.585	9.130	678,506	+4.98%	+0.46
MSP Recovery, Inc. - Class A Common Stock	LIFW	1.920	1.480	25,849,609	+29.73%	+0.44
Brookfield Property Partners L.P. 6.375% Prf P	BPYPO	16.20	15.77	11,487	+2.73%	+0.43
Wearable Devices Ltd. - Ordinary Share	WLDS	1.880	1.450	1,832,114	+29.66%	+0.43
Qualigen Therapeutics Inc	QLGN	4.831	4.420	137,939	+9.30%	+0.41
Merchants Bancorp Depositary Shares	MBINN	22.62	22.21	6,695	+1.85%	+0.41
TuHURA Biosciences, Inc. - Common Stock	HURA	3.760	3.350	55,195	+12.24%	+0.41
Quantum-Si Inc	QSI	1.620	1.210	27,326,580	+33.88%	+0.41
QXO, Inc. - Common Stock	QXO	17.04	16.64	2,497,500	+2.40%	+0.40

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gainers ($ change)