Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Core & Main, Inc. Class A Common Stock	CNM	50.96	49.38	2,337,976	+3.20%	+1.58
Allison Transmission Holdings, Inc. Common Stock	ALSN	98.91	97.35	695,327	+1.60%	+1.56
Amer Sports, Inc. Ordinary Shares	AS	28.36	26.81	2,940,760	+5.78%	+1.55
Skechers U.S.A., Inc. Common Stock	SKX	59.03	57.49	1,987,498	+2.68%	+1.54
Trex Company, Inc. Common Stock	TREX	59.99	58.46	1,294,827	+2.62%	+1.53
GMS Inc. Common Stock	GMS	75.26	73.74	279,548	+2.06%	+1.52
WillScot Holdings Corporation - Class A Common Stock	WSC	28.99	27.48	2,427,159	+5.49%	+1.51
Air Products & Chemicals	APD	294.96	293.45	751,555	+0.51%	+1.51
Performance Food Group Company Common Stock	PFGC	80.94	79.45	796,481	+1.88%	+1.49
Global-E Online Ltd. - ordinary shares	GLBE	37.48	35.99	1,421,592	+4.14%	+1.49
Bright Horizons Family Solutions Inc. Common Stock	BFAM	128.54	127.05	312,777	+1.17%	+1.49
Viking Holdings Ltd	VIK	41.97	40.49	3,082,606	+3.66%	+1.48
iRhythm Technologies, Inc. - Common Stock	IRTC	108.33	106.88	341,289	+1.36%	+1.45
Denali Therapeutics Inc. - Common Stock	DNLI	13.74	12.29	3,629,154	+11.80%	+1.45
Smurfit WestRock plc Ordinary Shares	SW	47.06	45.62	3,665,619	+3.16%	+1.44
Janux Therapeutics, Inc. - Common Stock	JANX	28.25	26.81	713,145	+5.37%	+1.44
Packaging Corporation of America Common Stock	PKG	201.36	199.93	680,085	+0.72%	+1.43
Toast, Inc. Class A Common Stock	TOST	35.68	34.26	6,617,086	+4.14%	+1.42
Dogness (International) Corporation - Class A Common Stock	DOGZ	29.25	27.83	48,851	+5.10%	+1.42
DT Midstream, Inc. Common Stock	DTM	99.50	98.08	892,298	+1.45%	+1.42
DigitalOcean Holdings, Inc. Common Stock	DOCN	35.19	33.79	1,147,697	+4.14%	+1.40
Ryman Hospitality Properties, Inc. (REIT)	RHP	93.91	92.52	855,512	+1.50%	+1.39
Korro Bio, Inc. - Common Stock	KRRO	17.34	15.95	67,982	+8.71%	+1.39
Disc Medicine, Inc. - Common Stock	IRON	48.53	47.15	543,162	+2.93%	+1.38
Procore Technologies, Inc. Common Stock	PCOR	68.97	67.63	1,155,728	+1.98%	+1.34
MetLife	MET	82.49	81.16	3,206,118	+1.64%	+1.33
zSpace, Inc. - Common stock	ZSPC	8.780	7.460	86,703	+17.69%	+1.32
Union Pacific	UNP	238.46	237.17	2,024,022	+0.54%	+1.29
Tetra Tech, Inc. - Common Stock	TTEK	30.82	29.55	3,893,184	+4.31%	+1.27
NXG NextGen Infrastructure Income Fund Common Shares of Beneficial Interest	NXG	48.05	46.78	37,469	+2.71%	+1.27

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gainers ($ change)