Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Charles River Laboratories Intl  CRL 193.20 187.90 141,856
+2.82%
+5.30
Automatic Data Processing  ADP 303.70 298.59 775,445
+1.71%
+5.11
Progressive Corp,Ohio  PGR 262.08 257.02 512,498
+1.97%
+5.06
Nordson Corp  NDSN 257.61 252.56 34,334
+2.00%
+5.05
Consol Energy Inc  CEIX 131.03 126.01 253,743
+3.99%
+5.02
Ptc Inc  PTC 193.47 188.50 239,883
+2.63%
+4.97
Veeva Systems Inc  VEEV 215.55 210.63 372,757
+2.34%
+4.92
Pool Corp  POOL 365.88 360.98 89,763
+1.36%
+4.90
Tg Therapeutics  TGTX 36.02 31.15 2,879,802
+15.62%
+4.87
Elastic N.V.  ESTC 93.44 88.58 1,771,420
+5.49%
+4.86
Berkshire Hathaway  BRK-B 473.67 468.83 1,647,211
+1.03%
+4.84
O S I Systems Inc  OSIS 163.97 159.19 72,824
+3.00%
+4.78
Keysight Technologies Inc  KEYS 170.22 165.48 746,129
+2.87%
+4.75
Burlington Stores Inc  BURL 273.75 269.02 324,071
+1.76%
+4.73
Allstate Corp  ALL 202.02 197.29 673,783
+2.40%
+4.73
Avis Budget Group  CAR 103.78 99.06 186,356
+4.76%
+4.72
Alamo Group  ALG 196.40 191.74 9,498
+2.43%
+4.66
Essex Property Trust  ESS 305.25 300.59 63,315
+1.55%
+4.66
Primerica Inc  PRI 298.33 293.68 13,989
+1.58%
+4.65
Root Inc  ROOT 109.41 104.77 352,788
+4.42%
+4.64
Super Micro Computer  SMCI 30.43 25.80 76,349,616
+17.93%
+4.62
Parsons Corp  PSN 99.91 95.30 597,680
+4.84%
+4.61
Generac Holdings Inc  GNRC 184.79 180.19 192,265
+2.55%
+4.60
Lemonade Inc  LMND 51.11 46.58 6,554,061
+9.73%
+4.53
Penske Automotive Group  PAG 161.73 157.23 32,331
+2.86%
+4.50
NetApp  NTAP 127.93 123.45 1,345,836
+3.63%
+4.48
Aaon Inc  AAON 136.41 132.05 179,533
+3.31%
+4.36
Entegris Inc  ENTG 104.30 99.96 837,566
+4.34%
+4.34
Nxp Semiconductors  NXPI 224.64 220.34 544,314
+1.95%
+4.30
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.