Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Vail Resorts, Inc. Common Stock  MTN 162.33 157.94 599,284
+2.78%
+4.39
Winmark Corporation - Common Stock  WINA 323.49 319.10 32,258
+1.38%
+4.39
Snowflake Inc. Class A Common Stock  SNOW 153.91 149.54 5,980,848
+2.92%
+4.37
NRG Energy  NRG 102.88 98.53 3,301,757
+4.41%
+4.35
Marriott International  MAR 242.56 238.24 1,718,847
+1.81%
+4.32
SharkNinja, Inc. Ordinary Shares  SN 88.43 84.20 1,688,265
+5.02%
+4.23
F5 Networks  FFIV 272.73 268.58 463,739
+1.55%
+4.15
Fiserv, Inc. Common Stock  FI 226.15 222.01 4,440,321
+1.86%
+4.14
Hilton Worldwide Holdings Inc. Common Stock  HLT 231.38 227.28 1,508,350
+1.80%
+4.10
Light & Wonder, Inc. - Common Stock  LNW 91.95 87.87 1,314,856
+4.64%
+4.08
Blueprint Medicines Corporation - Common Stock  BPMC 90.01 85.94 1,056,340
+4.74%
+4.07
MasTec, Inc. Common Stock  MTZ 122.76 118.70 768,380
+3.42%
+4.06
Ferguson Enterprises Inc. Common Stock  FERG 164.81 160.75 1,205,120
+2.53%
+4.06
Freedom Holding Corp. - Common Stock  FRHC 137.56 133.51 45,060
+3.03%
+4.05
Grand Canyon Education, Inc. - Common Stock  LOPE 180.77 176.81 213,626
+2.24%
+3.96
Royal Caribbean Cruises Ltd. Common Stock  RCL 212.05 208.12 2,137,497
+1.89%
+3.93
Cloudflare, Inc. Class A Common Stock  NET 119.55 115.66 4,236,303
+3.36%
+3.89
Coherent Corp. - Common Stock  COHR 67.54 63.70 4,660,700
+6.03%
+3.84
Adtalem Global Education Inc. Common Stock  ATGE 105.78 101.97 482,969
+3.74%
+3.81
Pro-Dex, Inc. - Common Stock  PDEX 55.19 51.40 76,587
+7.37%
+3.79
Tenet Healthcare  THC 137.18 133.40 1,008,729
+2.83%
+3.78
Goosehead Insurance, Inc. - Class A Common Stock  GSHD 121.83 118.07 203,972
+3.18%
+3.76
BeiGene, Ltd. - American Depositary Shares  ONC 274.78 271.04 737,286
+1.38%
+3.74
Illinois Tool Works  ITW 252.43 248.70 980,403
+1.50%
+3.73
KLA-Tencor Corp  KLAC 686.19 682.46 791,088
+0.55%
+3.73
Laboratory Corp American Holdings  LH 236.37 232.65 776,817
+1.60%
+3.72
SiTime Corporation - Common Stock  SITM 158.26 154.56 223,446
+2.39%
+3.70
Nutex Health Inc. - Common Stock  NUTX 75.06 71.40 175,178
+5.13%
+3.66
Ollie's Bargain Outlet Holdings, Inc. - Common Stock  OLLI 118.20 114.55 1,718,993
+3.19%
+3.65
CervoMed Inc. - Common Stock  CRVO 13.58 9.980 2,914,627
+36.07%
+3.60
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.