Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Valmont Industries, Inc. Common Stock	VMI	475.33	467.32	142,989	+1.71%	+8.01
Public Storage	PSA	300.35	292.37	1,856,504	+2.73%	+7.98
Williams-Sonoma, Inc. Common Stock (DE)	WSM	214.57	206.79	1,258,252	+3.76%	+7.78
Autodesk	ADSK	231.22	223.49	2,752,947	+3.46%	+7.73
Old Dominion Freight Line, Inc. - Common Stock	ODFL	193.21	185.51	2,096,805	+4.15%	+7.70
Newmont Mining	NEM	125.80	118.12	7,623,418	+6.50%	+7.68
Preformed Line Products Company - Common Stock	PLPC	279.02	271.50	81,595	+2.77%	+7.52
Northrop Grumman	NOC	702.57	695.06	676,159	+1.08%	+7.51
Albemarle Corporation Common Stock	ALB	166.35	158.93	2,594,592	+4.67%	+7.42
Intuitive Surgical	ISRG	485.84	478.60	1,984,625	+1.51%	+7.24
Aon Plc	AON	321.70	314.49	2,220,163	+2.29%	+7.21
e.l.f. Beauty, Inc. Common Stock	ELF	81.50	74.33	2,937,112	+9.65%	+7.17
Dave Inc. - Class A Common Stock	DAVE	177.28	170.12	401,549	+4.21%	+7.16
Akamai Technologies	AKAM	111.76	104.61	7,347,483	+6.83%	+7.15
Roku, Inc. - Class A Common Stock	ROKU	90.06	82.93	14,460,985	+8.60%	+7.13
Novanta Inc. - Common Shares	NOVT	146.39	139.29	389,952	+5.10%	+7.10
Fair Isaac Corporation Common Stock	FICO	1,344.74	1337.64	191,400	+0.53%	+7.10
Valaris Limited Common Shares	VAL	95.96	88.89	2,993,337	+7.95%	+7.07
FG Nexus Inc. - Common Stock	FGNX	8.740	1.710	116,876	+411.11%	+7.03
Check Point Software Technologies Ltd. - Ordinary Shares	CHKP	171.48	164.47	2,087,690	+4.26%	+7.01
Clean Harbors, Inc. Common Stock	CLH	273.82	266.91	707,643	+2.59%	+6.91
Genl Dynamics	GD	347.64	340.75	1,533,716	+2.02%	+6.89
lululemon athletica inc. - Common Stock	LULU	176.42	169.53	1,934,165	+4.06%	+6.89
West Pharmaceutical Services, Inc. Common Stock	WST	250.49	243.61	980,269	+2.82%	+6.88
Zscaler, Inc. - Common Stock	ZS	177.72	170.90	2,434,127	+3.99%	+6.82
TKO Group Holdings, Inc. Class A Common Stock	TKO	206.75	199.99	783,298	+3.38%	+6.76
Wheaton Precious Metals Corp Common Shares (Canada)	WPM	145.90	139.17	1,369,531	+4.84%	+6.73
Toyota Motor Corporation Common Stock	TM	248.29	241.64	290,994	+2.75%	+6.65
Visteon Corporation - Common Stock	VC	104.94	98.30	915,609	+6.75%	+6.64
Camtek Ltd. - Ordinary Shares	CAMT	162.00	155.38	443,671	+4.26%	+6.62

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gainers ($ change)