Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Novanta Inc	NOVT	169.79	164.72	332,931	+3.08%	+5.07
Idex Corp	IEX	232.50	227.45	409,966	+2.22%	+5.05
Ralph Lauren Corp	RL	212.15	207.12	684,078	+2.43%	+5.03
Floor & Decor Holdings Inc	FND	112.00	107.02	1,931,766	+4.65%	+4.98
Sherwin-Williams	SHW	388.30	383.32	1,619,934	+1.30%	+4.98
Waters Corp	WAT	373.47	368.50	366,273	+1.35%	+4.97
Ptc Inc	PTC	197.64	192.75	932,083	+2.54%	+4.89
Vista Energy S.A.B. DE C.V. ADR	VIST	56.51	51.77	2,304,287	+9.16%	+4.74
Neurogene Inc. - Common Stock	NGNE	20.30	15.59	1,062,923	+30.21%	+4.71
Zoom Video Communications Cl A	ZM	85.88	81.20	5,636,104	+5.76%	+4.68
Berkshire Hathaway	BRK-B	476.57	472.06	3,885,183	+0.96%	+4.51
Discover Financial Services	DFS	179.29	174.91	1,063,023	+2.50%	+4.38
Nano Nuclear Energy Inc. - common stock	NNE	33.60	29.25	10,013,220	+14.87%	+4.35
Penumbra Inc	PEN	244.84	240.49	251,999	+1.81%	+4.35
Spotify Technology S.A.	SPOT	475.04	470.70	2,296,207	+0.92%	+4.34
Hubbell Inc B	HUBB	460.81	456.48	343,665	+0.95%	+4.33
Grand Canyon Educati	LOPE	166.45	162.13	200,094	+2.66%	+4.32
Crocs Inc	CROX	106.08	101.81	1,921,881	+4.19%	+4.27
Concentrix Corp	CNXC	43.72	39.56	1,890,804	+10.52%	+4.16
Goosehead Insurance Inc Cl A	GSHD	126.34	122.18	206,165	+3.40%	+4.16
Unifirst Corp	UNF	200.23	196.07	55,793	+2.12%	+4.16
Amcon Distributing Company	DIT	125.12	121.03	206	+3.38%	+4.09
Enpro Inc	NPO	184.22	180.13	178,294	+2.27%	+4.09
Nano Labs Ltd - Class A Ordinary Shares	NA	8.260	4.370	2,028,337	+89.02%	+3.89
Replimune Group Inc	REPL	14.93	11.05	6,068,567	+35.11%	+3.88
Dragonfly Energy Holdings Corp - Common Stock	DFLI	4.240	0.3700	291,383	+1045.95%	+3.87
Masimo Corp	MASI	172.96	169.12	1,036,209	+2.27%	+3.84
Dave Inc	DAVE	86.26	82.42	600,814	+4.66%	+3.84
Janux Therapeutics Inc	JANX	50.31	46.50	797,810	+8.19%	+3.81
Sarepta Therapeutics	SRPT	114.23	110.50	913,720	+3.38%	+3.73

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gainers ($ change)