Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Asbury Automotive Group Inc Common Stock	ABG	230.79	225.25	232,920	+2.46%	+5.54
Loar Holdings Inc. Common Stock	LOAR	76.85	71.33	567,210	+7.74%	+5.52
Builders FirstSource, Inc. - Common Stock	BLDR	131.12	125.61	1,412,212	+4.39%	+5.51
Booz Allen Hamilton Holding Corporation Common Stock	BAH	112.83	107.36	9,497,220	+5.10%	+5.47
Herc Holdings Inc. Common Stock	HRI	142.19	136.75	325,980	+3.98%	+5.44
Discover Financial Services	DFS	175.94	170.51	2,036,539	+3.18%	+5.43
Powell Industries, Inc. - Common Stock	POWL	181.30	175.89	377,602	+3.08%	+5.41
Ryder System	R	151.66	146.26	485,342	+3.69%	+5.40
United Therapeutics Corporation - Common Stock	UTHR	312.26	306.88	461,017	+1.75%	+5.38
Home Depot	HD	370.89	365.52	3,189,510	+1.47%	+5.37
Chart Industries, Inc. - Common Stock	GTLS	151.31	146.13	450,269	+3.54%	+5.18
Murphy USA Inc. Common Stock	MUSA	480.35	475.20	225,250	+1.08%	+5.15
Ares Management Corporation Class A Common Stock	ARES	154.50	149.44	2,113,570	+3.39%	+5.06
Carlisle Companies Incorporated Common Stock	CSL	348.23	343.18	524,882	+1.47%	+5.05
AeroVironment, Inc. - Common Stock	AVAV	126.84	121.79	353,419	+4.15%	+5.05
Five Below, Inc. - Common Stock	FIVE	81.49	76.48	2,641,449	+6.55%	+5.01
Vast Renewables Limited - Ordinary Shares	VST	127.19	122.24	5,714,348	+4.05%	+4.95
Dick's Sporting Goods Inc Common Stock	DKS	211.32	206.41	960,826	+2.38%	+4.91
Reliance, Inc. Common Stock	RS	293.90	289.01	331,572	+1.69%	+4.89
American Rebel Holdings, Inc. - Common Stock	AREB	6.290	1.420	77,974,460	+342.96%	+4.87
TransMedics Group, Inc. - Common Stock	TMDX	73.11	68.27	1,167,650	+7.09%	+4.84
Danaher Corp	DHR	205.16	200.39	2,974,456	+2.38%	+4.77
Vishay Precision Group, Inc. Common Stock	VPG	28.25	23.51	1,227,468	+20.16%	+4.74
Berkshire Hathaway	BRK-B	537.72	532.99	4,079,621	+0.89%	+4.73
Carpenter Technology Corporation Common Stock	CRS	187.35	182.69	620,426	+2.55%	+4.66
SpringWorks Therapeutics, Inc. - common stock	SWTX	46.52	41.88	4,574,891	+11.08%	+4.64
Abercrombie & Fitch Company Common Stock	ANF	83.39	78.77	3,146,479	+5.87%	+4.62
Allegiant Travel Company - Common Stock	ALGT	55.45	50.85	410,766	+9.05%	+4.60
Erie Indemnity Company - Class A Common Stock	ERIE	415.56	411.00	156,379	+1.11%	+4.56
monday.com Ltd. - Ordinary Shares	MNDY	266.60	262.18	644,566	+1.69%	+4.42

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gainers ($ change)