Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Astera Labs, Inc. - Common Stock	ALAB	106.61	97.42	5,980,794	+9.43%	+9.19
Atlassian Corp	TEAM	254.51	245.45	972,327	+3.69%	+9.06
Teledyne Technologies Inc	TDY	479.50	470.45	79,840	+1.92%	+9.05
Caterpillar	CAT	390.48	381.50	790,854	+2.35%	+8.98
Equinix Inc	EQIX	927.71	918.94	121,043	+0.95%	+8.76
Autodesk	ADSK	316.50	307.84	738,410	+2.81%	+8.66
Intuitive Surgical	ISRG	550.48	541.82	525,259	+1.60%	+8.66
Dycom Industries	DY	185.03	176.56	382,220	+4.80%	+8.47
Sherwin-Williams	SHW	380.08	371.66	845,076	+2.27%	+8.42
Factset Research Systems Inc	FDS	482.81	474.44	72,412	+1.76%	+8.37
Cummins	CMI	369.26	360.95	165,476	+2.30%	+8.31
Home Depot	HD	408.27	400.00	1,699,744	+2.07%	+8.27
Bj's Wholesale Club Holdings Inc	BJ	93.97	85.70	2,957,712	+9.65%	+8.27
Lockheed Martin	LMT	542.92	534.73	469,518	+1.53%	+8.19
Workday Inc	WDAY	267.61	259.44	922,069	+3.15%	+8.17
Asml Holdings NY Reg ADR	ASML	666.40	658.43	1,327,909	+1.21%	+7.97
LPL Financial Holdings Inc	LPLA	325.00	317.05	190,163	+2.51%	+7.95
Quanta Services	PWR	340.21	332.34	406,404	+2.37%	+7.87
U S Lime & Mineral	USLM	147.60	139.87	63,307	+5.53%	+7.73
Piper Jaffray Companies	PIPR	341.80	334.13	27,715	+2.30%	+7.67
Cloudflare Inc Cl A	NET	104.13	96.47	3,210,592	+7.94%	+7.66
Alpha Metallurgical Resources Inc	AMR	250.94	243.36	85,717	+3.12%	+7.58
Alpha and Omega Semi	AOSL	37.88	30.39	620,916	+24.63%	+7.49
Sterling Infrastructure Inc	STRL	196.91	189.43	110,166	+3.95%	+7.48
Rh Common Stock	RH	344.28	336.80	207,868	+2.22%	+7.48
McKesson Corp	MCK	628.47	621.14	151,526	+1.18%	+7.33
Adobe Systems	ADBE	506.79	499.50	1,063,754	+1.46%	+7.29
Ies Holdings	IESC	272.87	265.60	95,990	+2.74%	+7.27
Construction Partners Inc Cl A	ROAD	98.52	91.31	263,422	+7.90%	+7.21
Palo Alto Networks Inc	PANW	400.06	392.89	4,750,647	+1.82%	+7.17

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gainers ($ change)