Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Ciena Corporation Common Stock	CIEN	303.92	292.96	3,088,177	+3.74%	+10.96
Magna International	MGA	68.73	57.82	8,624,894	+18.87%	+10.91
Strategy Inc - Class A Common Stock	MSTR	133.88	123.00	24,606,801	+8.85%	+10.88
Elevance Health, Inc. Common Stock	ELV	346.80	336.04	1,427,587	+3.20%	+10.76
Cloudflare, Inc. Class A Common Stock	NET	195.85	185.17	6,698,977	+5.77%	+10.68
Impinj, Inc. - Common Stock	PI	121.04	110.41	1,070,902	+9.63%	+10.63
NRG Energy	NRG	172.35	161.80	3,348,868	+6.52%	+10.55
Dycom Industries, Inc. Common Stock	DY	427.48	417.33	246,428	+2.43%	+10.15
RH Common Stock	RH	205.06	195.26	962,558	+5.02%	+9.80
Tri Pointe Homes, Inc. Common Stock	TPH	46.37	36.57	22,331,786	+26.80%	+9.80
Snowflake Inc. Common Stock	SNOW	182.29	172.91	8,335,754	+5.42%	+9.38
Chemed Corp	CHE	473.22	463.95	235,943	+2.00%	+9.27
Installed Building Products, Inc. Common Stock	IBP	344.19	334.93	290,116	+2.76%	+9.26
DB Gold Double Long ETN due February 15, 2038	DGP	215.08	206.09	50,915	+4.36%	+8.99
Jones Lang LaSalle Incorporated Common Stock	JLL	289.15	280.16	1,326,255	+3.21%	+8.99
Talen Energy Corporation - Common Stock	TLN	376.70	367.81	663,516	+2.42%	+8.89
UnitedHealth Group	UNH	293.19	284.37	10,281,952	+3.10%	+8.82
Generac Holdlings Inc. Common Stock	GNRC	224.45	215.73	2,861,245	+4.04%	+8.72
Molina Healthcare Inc Common Stock	MOH	135.35	126.71	1,538,987	+6.82%	+8.64
Burlington Stores, Inc. Common Stock	BURL	302.37	293.75	1,179,532	+2.93%	+8.62
Reddit, Inc.	RDDT	139.65	131.07	7,462,944	+6.55%	+8.58
Vistra Corp.	VST	171.49	163.10	5,967,894	+5.14%	+8.39
Motorola Solutions	MSI	461.76	453.44	1,489,352	+1.83%	+8.32
Nebius Group N.V. - Class A Ordinary Shares	NBIS	98.01	89.73	20,543,879	+9.23%	+8.28
C.H. Robinson Worldwide	CHRW	176.01	167.78	6,397,714	+4.91%	+8.23
Linde plc - Ordinary Shares	LIN	481.00	472.86	4,412,915	+1.72%	+8.14
Lennox International, Inc. Common Stock	LII	566.65	558.55	442,804	+1.45%	+8.10
SPX Technologies, Inc. Common Stock	SPXC	239.00	230.92	402,696	+3.50%	+8.08
Valmont Industries, Inc. Common Stock	VMI	475.33	467.32	142,989	+1.71%	+8.01
Public Storage	PSA	300.35	292.37	1,856,504	+2.73%	+7.98

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gainers ($ change)