Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Ralph Lauren Corp	RL	236.35	228.92	1,002,732	+3.25%	+7.43
Talen Energy Corporation - Common Stock	TLN	214.73	207.44	1,098,961	+3.51%	+7.29
Netflix	NFLX	935.52	928.38	3,256,889	+0.77%	+7.14
Eaton Corp Plc	ETN	283.84	276.70	2,681,464	+2.58%	+7.14
CSW Industrials, Inc. - Common Stock	CSWI	303.04	295.91	77,510	+2.41%	+7.13
Intuit	INTU	620.91	613.78	1,604,517	+1.16%	+7.13
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038	FNGA	383.08	376.00	885,187	+1.88%	+7.08
Kadant Inc Common Stock	KAI	350.17	343.15	81,761	+2.05%	+7.02
Applied Industrial Technologies, Inc. Common Stock	AIT	236.32	229.43	365,930	+3.00%	+6.89
DoorDash, Inc. - Common Stock	DASH	189.25	182.42	5,384,779	+3.74%	+6.83
Regal Rexnord Corporation Common Stock	RRX	121.51	114.72	764,046	+5.92%	+6.79
Cable One, Inc. Common Stock	CABO	276.15	269.41	136,208	+2.50%	+6.74
Quanta Services	PWR	264.59	257.90	867,308	+2.59%	+6.69
Waters Corp	WAT	362.64	356.00	526,417	+1.87%	+6.64
Flutter Entertainment plc Ordinary Shares	FLUT	229.45	222.82	2,795,314	+2.98%	+6.63
Arcellx, Inc. - Common Stock	ACLX	67.23	60.70	908,743	+10.76%	+6.53
Corpay, Inc. Common Stock	CPAY	358.52	351.99	392,300	+1.86%	+6.53
Krystal Biotech, Inc. - Common Stock	KRYS	181.00	174.58	235,736	+3.68%	+6.42
Trane Technologies plc	TT	347.94	341.65	1,017,437	+1.84%	+6.29
Credit Acceptance Corporation - Common Stock	CACC	529.80	523.52	102,896	+1.20%	+6.28
Penumbra, Inc. Common Stock	PEN	277.35	271.13	361,870	+2.29%	+6.22
Cadence Design Systems, Inc. - Common Stock	CDNS	264.94	258.79	1,859,465	+2.38%	+6.15
Thermo Fisher Scientific	TMO	489.06	482.97	2,068,703	+1.26%	+6.09
WESCO International, Inc. Common Stock	WCC	162.39	156.42	640,020	+3.82%	+5.97
Zscaler, Inc. - Common Stock	ZS	207.04	201.07	1,717,391	+2.97%	+5.97
Insulet Corporation - Common Stock	PODD	269.13	263.18	899,824	+2.26%	+5.95
Align Technology, Inc. - Common Stock	ALGN	163.98	158.08	799,607	+3.73%	+5.90
MYR Group, Inc. - Common Stock	MYRG	119.63	113.78	210,826	+5.14%	+5.85
Ameriprise Financial	AMP	494.36	488.68	461,049	+1.16%	+5.68
TKO Group Holdings, Inc. Class A Common Stock	TKO	158.58	152.99	1,786,798	+3.65%	+5.59

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gainers ($ change)