Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
ITT Inc	ITT	154.84	152.20	50,531	+1.73%	+2.64
Warrior Met Coal Inc	HCC	72.44	69.97	270,613	+3.53%	+2.47
United Therapeutic	UTHR	366.76	364.33	44,893	+0.67%	+2.43
Allegiant Travel Com	ALGT	75.09	72.70	83,906	+3.29%	+2.39
C3.ai, Inc.	AI	34.70	32.36	6,984,769	+7.23%	+2.34
Moneylion Inc	ML	80.84	78.51	42,110	+2.97%	+2.33
Cogent Comm Hlds	CCOI	83.72	81.40	90,313	+2.86%	+2.32
Mesa Labs Inc	MLAB	100.91	98.59	17,676	+2.35%	+2.31
Regal Rexnord Corp	RRX	173.49	171.20	43,020	+1.34%	+2.29
Korro Bio, Inc. - Common Stock	KRRO	49.28	47.00	24,097	+4.86%	+2.28
Casella Waste Sys	CWST	111.28	109.05	53,700	+2.05%	+2.23
Mara Holdings Inc	MARA	24.82	22.63	93,948,632	+9.70%	+2.20
DaVita HealthCare Partner	DVA	163.59	161.40	163,065	+1.36%	+2.19
Enova International Inc	ENVA	102.02	99.87	18,084	+2.15%	+2.14
Atmos Energy Corp	ATO	149.36	147.22	170,722	+1.46%	+2.14
Ollies Bargain CS	OLLI	89.70	87.56	247,151	+2.44%	+2.14
Brunswick Corp	BC	80.58	78.45	73,321	+2.72%	+2.13
BEL Fuse Inc Cl B	BELFB	77.47	75.33	14,884	+2.83%	+2.14
MetLife	MET	84.73	82.60	1,123,099	+2.58%	+2.13
Manhattan Assoc	MANH	273.69	271.56	144,246	+0.78%	+2.13
Marvell Technology Inc	MRVL	91.97	89.86	3,791,043	+2.35%	+2.11
Innovative Industrial Properties	IIPR	107.38	105.30	44,013	+1.98%	+2.08
Arqit Quantum Inc	ARQQ	9.400	7.340	342,477	+28.07%	+2.06
Nature's Miracle Holding Inc. - Common Stock	NMHI	2.120	0.0700	391,473	+2928.57%	+2.05
iShares Ethereum Trust - iShares Ethereum Trust ETF	ETHA	25.34	23.30	7,557,392	+8.78%	+2.04
Cerence Inc	CRNC	4.830	2.820	36,493,630	+71.28%	+2.01
On Holding Ag Cl A	ONON	55.75	53.74	1,588,856	+3.74%	+2.01
Qualcomm, Inc.	QCOM	156.27	154.27	5,172,303	+1.30%	+2.00
Ituran Location	ITRN	29.25	27.26	43,553	+7.30%	+1.99
GATX Corp	GATX	156.26	154.28	19,667	+1.29%	+1.98

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gainers ($ change)