Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
The Baldwin Insurance Group, Inc. - Class A Common Stock  BWIN 46.10 43.93 585,407
+4.94%
+2.17
IDEX Corporation Common Stock  IEX 183.30 181.15 477,101
+1.19%
+2.15
Vroom, Inc. - Common Stock  VRM 31.65 29.50 17,249
+7.29%
+2.15
L3Harris Technologies, Inc. Common Stock  LHX 211.90 209.75 986,397
+1.03%
+2.15
Shift4 Payments, Inc. Class A Common Stock  FOUR 85.82 83.68 1,408,174
+2.56%
+2.14
Howmet Aerospace Inc. Common Stock  HWM 133.90 131.78 1,749,361
+1.61%
+2.12
Moody's Corp  MCO 470.89 468.78 639,010
+0.45%
+2.11
NCS Multistage Holdings, Inc. - Common Stock  NCSM 38.25 36.16 16,745
+5.78%
+2.09
Materion Corporation  MTRN 83.06 80.98 96,250
+2.57%
+2.08
Standex International Corporation Common Stock  SXI 162.93 160.85 59,559
+1.29%
+2.08
Astera Labs, Inc. - Common Stock  ALAB 64.08 62.01 4,536,079
+3.34%
+2.07
X Financial American Depositary Shares  XYF 16.17 14.20 540,696
+13.87%
+1.97
Rubrik, Inc. Class A Common Stock  RBRK 62.43 60.47 1,782,373
+3.24%
+1.96
LCI Industries  LCII 89.81 87.87 203,749
+2.21%
+1.94
TPG Inc. - Class A Common Stock  TPG 49.62 47.72 1,163,227
+3.98%
+1.90
Wix.com Ltd. - Ordinary Shares  WIX 165.87 164.00 549,335
+1.14%
+1.87
IonQ, Inc. Common Stock  IONQ 25.05 23.19 25,697,054
+8.02%
+1.86
Vertiv Holdings, LLC Class A Common Stock  VRT 77.11 75.27 8,254,138
+2.44%
+1.84
Amentum Holdings, Inc. Common Stock  AMTM 19.71 17.87 5,899,581
+10.30%
+1.84
Ionq Inc WT [Ionq/W]  ION-WS 13.90 12.09 19,062
+14.97%
+1.81
Wayfair Inc. Class A Common Stock  W 33.72 31.94 6,550,395
+5.57%
+1.78
Yoshiharu Global Co. - Class A Common Stock  YOSH 16.43 14.69 98,878
+11.84%
+1.74
TTEC Holdings, Inc. - Common Stock  TTEC 4.990 3.270 17,189,177
+52.60%
+1.72
HealthEquity, Inc. - Common Stock  HQY 88.74 87.05 677,001
+1.94%
+1.69
Republic Services  RSG 244.82 243.14 1,866,773
+0.69%
+1.68
Arista Networks, Inc. Common Stock  ANET 80.16 78.49 7,163,686
+2.13%
+1.67
Sionna Therapeutics, Inc. - Common Stock  SION 11.83 10.16 292,794
+16.44%
+1.67
ASML Holding N.V. - New York Registry Shares  ASML 669.01 667.34 1,119,010
+0.25%
+1.67
Arcutis Biotherapeutics, Inc. - Common stock  ARQT 16.60 14.98 5,392,587
+10.81%
+1.62
Lineage, Inc. - Common Stock  LINE 58.53 56.91 953,895
+2.85%
+1.62
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.