Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ServiceNow, Inc. Common Stock  NOW 107.08 103.29 22,771,210
+3.67%
+3.79
Rivian Automotive, Inc.  RIVN 17.73 14.00 128,113,768
+26.64%
+3.73
Evommune, Inc. Common Stock  EVMN 31.57 27.88 1,362,233
+13.24%
+3.69
OSI Systems, Inc. - Common Stock  OSIS 268.61 264.98 139,471
+1.37%
+3.63
Terex Corporation Common Stock  TEX 69.23 65.61 3,389,074
+5.52%
+3.62
Bel Fuse Inc. - Class A Common Stock  BELFA 215.26 211.64 42,753
+1.71%
+3.62
Somnigroup International Inc. Common Stock  SGI 96.04 92.45 3,482,072
+3.88%
+3.59
Kirby Corporation Common Stock  KEX 124.93 121.38 832,068
+2.92%
+3.55
Waters Corp  WAT 323.37 319.83 2,532,396
+1.11%
+3.54
Moolec Science SA - Ordinary Shares  MLEC 8.630 5.100 50,596,684
+69.22%
+3.53
EastGroup Properties, Inc. Common Stock  EGP 190.92 187.40 706,260
+1.88%
+3.52
Nordson Corporation - Common Stock  NDSN 298.19 294.67 460,535
+1.19%
+3.52
Phillips 66  PSX 159.77 156.26 1,806,094
+2.25%
+3.51
American Electric Power  AEP 129.94 126.43 4,671,862
+2.78%
+3.51
Eli Lilly  LLY 1,040.00 1036.54 2,698,730
+0.33%
+3.46
Jabil Inc. Common Stock  JBL 254.58 251.13 1,033,912
+1.37%
+3.45
Aura Minerals Inc. - Common Shares  AUGO 72.36 68.93 795,409
+4.98%
+3.43
Imperial Oil Limited  IMO 119.76 116.35 464,970
+2.93%
+3.41
Circle Internet Group, Inc. Class A Common Stock  CRCL 60.04 56.63 12,024,114
+6.02%
+3.41
Taylor Morrison Home Corporation Common Stock  TMHC 68.86 65.47 2,603,696
+5.18%
+3.39
Pan American Silver Corp.  PAAS 57.93 54.59 6,726,627
+6.12%
+3.34
Balchem Corporation - Common Stock  BCPC 180.81 177.49 224,965
+1.87%
+3.32
ASA Gold and Precious Metals Limited  ASA 71.51 68.22 139,626
+4.82%
+3.29
World Acceptance Corporation - Common Stock  WRLD 131.15 127.88 116,130
+2.56%
+3.27
Nicolet Bankshares Inc. Common Stock  NIC 155.19 151.93 374,510
+2.15%
+3.26
Pegasystems Inc. - Common Stock  PEGA 43.85 40.59 4,254,116
+8.03%
+3.26
Broadridge Financial Solutions, Inc. Common Stock  BR 173.70 170.47 1,813,025
+1.89%
+3.23
Randgold Resources Limited - American Depositary Shares each represented by one   GOLD 60.91 57.70 1,069,401
+5.56%
+3.21
Advanced Drainage Systems, Inc. Common Stock  WMS 170.98 167.79 629,090
+1.90%
+3.19
Science Applications International Corporation - Common Stock  SAIC 86.61 83.45 943,457
+3.79%
+3.16
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.