Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Meta Platforms, Inc. - Class A Common Stock	META	583.93	586.00	13,472,632	-0.35%	-2.07
Smith-Midland Corporation - Common Stock	SMID	31.28	33.35	16,107	-6.21%	-2.07
Chevron Corp	CVX	166.47	168.51	7,044,911	-1.21%	-2.04
CorVel Corp. - Common Stock	CRVL	111.50	113.41	131,418	-1.68%	-1.91
Centrus Energy Corp. Class A Common Stock	LEU	63.01	64.91	728,617	-2.93%	-1.90
Metsera, Inc. - Common Stock	MTSR	22.66	24.51	1,425,229	-7.55%	-1.85
CECO Environmental Corp. - Common Stock	CECO	21.35	23.09	430,724	-7.54%	-1.74
J & J Snack Foods Corp. - Common Stock	JJSF	130.86	132.59	141,876	-1.30%	-1.73
Resolute Holdings Management - Common Stock	RHLD	28.38	29.97	124,518	-5.31%	-1.59
American Tower Corp A	AMT	217.90	219.44	2,794,052	-0.70%	-1.54
WF International Limited - Ordinary Shares	WXM	2.860	4.290	2,015,597	-33.33%	-1.43
Hess Corp	HES	160.02	161.29	1,479,391	-0.79%	-1.27
Boston Scientific	BSX	100.05	101.24	11,755,590	-1.18%	-1.19
Welltower Inc. Common Stock	WELL	153.08	154.15	2,464,458	-0.69%	-1.07
SHF Holdings, Inc. - Class A Common Stock	SHFS	3.140	4.190	62,938	-25.06%	-1.05
ReposiTrak, Inc. Common Stock	TRAK	19.16	20.17	53,520	-5.01%	-1.01
Innventure, Inc. - Common Stock	INV	5.620	6.600	55,038	-14.85%	-0.98
Jiuzi Holdings, Inc. - Ordinary Shares	JZXN	2.860	3.820	29,225	-25.13%	-0.96
Baiya International Group Inc. - Ordinary Shares	BIYA	5.190	6.120	676,113	-15.20%	-0.93
The Beachbody Company, Inc. Class A Common Stock	BODI	6.370	7.250	27,012	-12.14%	-0.88
Katapult Holdings, Inc. - Common Stock	KPLT	9.010	9.870	52,558	-8.71%	-0.86
Logistic Properties of the Americas Ordinary Shares	LPA	8.020	8.860	18,901	-9.48%	-0.84
Xylem	XYL	119.05	119.88	2,648,467	-0.69%	-0.83
Rivian Automotive, Inc.	RIVN	12.49	13.28	54,692,658	-5.95%	-0.79
Nxu, Inc. - Class A Common Stock	NXU	2.720	3.460	297,013	-21.39%	-0.74
Cloudastructure, Inc. - Class A Common Stock	CSAI	5.060	5.700	3,601,295	-11.23%	-0.64
Franco-Nevada Corporation	FNV	157.01	157.63	589,503	-0.39%	-0.62
Huntington Bancshares Incorporated - Depositary Shares	HBANM	22.67	23.25	4,438	-2.49%	-0.58
CTRL Group Limited - ordinary shares	MCTR	6.790	7.350	9,253	-7.62%	-0.56
Global Indemnity Group, LLC - Class A Common Stock	GBLI	34.40	34.95	657	-1.58%	-0.55

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Losers ($ change)