Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Waters Corp	WAT	312.01	323.37	864,428	-3.51%	-11.36
Tesla, Inc.	TSLA	406.17	417.44	31,438,468	-2.70%	-11.27
Cadence Design Systems, Inc. - Common Stock	CDNS	288.35	299.46	1,741,953	-3.71%	-11.11
Expedia	EXPE	201.58	212.67	2,692,440	-5.21%	-11.09
Materion Corporation	MTRN	148.59	159.68	120,340	-6.94%	-11.09
Fabrinet Ordinary Shares	FN	485.00	495.55	187,999	-2.13%	-10.55
Caterpillar	CAT	763.84	774.20	1,431,634	-1.34%	-10.36
Gulfport Energy Corporation - Common Stock	GPOR	193.74	203.97	95,800	-5.02%	-10.23
Royal Gold, Inc. - Common Stock	RGLD	276.00	286.10	373,186	-3.53%	-10.10
LPL Financial Holdings Inc	LPLA	325.01	334.70	928,362	-2.90%	-9.69
Affiliated Managers Group	AMG	320.55	329.79	136,272	-2.80%	-9.24
Laboratory Corp American Holdings	LH	273.58	282.63	602,374	-3.20%	-9.05
Installed Building Products, Inc. Common Stock	IBP	335.18	344.19	107,170	-2.62%	-9.01
Boston Beer Company, Inc. (The) Common Stock	SAM	238.67	247.57	67,978	-3.59%	-8.90
Littelfuse, Inc. - Common Stock	LFUS	350.81	359.55	84,700	-2.43%	-8.74
Pool Corporation - Common Stock	POOL	257.11	265.83	224,581	-3.28%	-8.72
Cummins	CMI	592.51	601.01	295,638	-1.41%	-8.50
Reliance, Inc. Common Stock	RS	335.15	343.43	65,611	-2.41%	-8.28
Snowflake Inc. Common Stock	SNOW	174.05	182.29	2,599,007	-4.52%	-8.24
Astera Labs, Inc. - Common Stock	ALAB	121.27	129.32	3,966,543	-6.23%	-8.05
Caseys General Stores, Inc. - Common Stock	CASY	658.28	665.86	52,226	-1.14%	-7.58
Teledyne Technologies Incorporated Common Stock	TDY	652.93	660.29	84,476	-1.11%	-7.36
WeShop Holdings Limited - Class A Ordinary Shares	WSHP	30.31	37.41	20,796	-18.98%	-7.10
Lowe's Companies	LOW	280.43	287.39	688,901	-2.42%	-6.96
Silicon Motion Technology Corporation - American Depositary Shares	SIMO	129.32	136.28	319,520	-5.10%	-6.96
Lithia Motors, Inc. Common Stock	LAD	294.53	301.32	62,750	-2.25%	-6.79
NICE Ltd - American Depositary Shares each representing one Ordinary Share	NICE	97.08	103.55	752,189	-6.25%	-6.47
Leidos Holdings, Inc. Common Stock	LDOS	169.86	176.30	659,238	-3.65%	-6.44
Clean Harbors, Inc. Common Stock	CLH	267.43	273.82	363,455	-2.33%	-6.39
Somnigroup International Inc. Common Stock	SGI	89.88	96.04	1,929,889	-6.41%	-6.16

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Losers ($ change)