Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Central Plains Bancshares, Inc. - Common Stock	CPBI	14.37	14.52	2,026	-1.07%	-0.15
HUHUTECH International Group Inc. - Ordinary Shares	HUHU	4.000	4.150	167,493	-3.61%	-0.15
G Willi-Food Intl	WILC	14.35	14.50	12,697	-1.01%	-0.15
Locafy Limited - Ordinary Share	LCFY	6.855	7.000	94,235	-2.07%	-0.14
Tevogen Bio Holdings Inc. - Common Stock	TVGN	1.500	1.640	2,541,603	-8.54%	-0.14
Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in	ONBPO	25.11	25.25	7,927	-0.54%	-0.14
Molecular Partners Ag ADR	MOLN	5.285	5.420	785	-2.49%	-0.13
CDT Environmental Technology Investment Holdings Limited - ordinary shares	CDTG	3.200	3.330	78,960	-3.90%	-0.13
First Internet Bancorp 6.0% Fixed-To-Floating Ra	INBKZ	25.21	25.34	6,905	-0.51%	-0.13
Baosheng Media Group Holdings Ltd	BAOS	1.847	1.970	3,461	-6.24%	-0.12
Enstar Group Ltd	ESGRO	19.88	20.00	6,881	-0.61%	-0.12
Issuer Direct Corp	ISDR	9.645	9.766	14,475	-1.23%	-0.12
Atlanticus Holdings Corp 7.625% Series B	ATLCP	23.77	23.89	1,882	-0.49%	-0.12
Jianzhi Education Technology Group Company Limited - American Depositary Shares	JZ	1.050	1.160	8,505	-9.48%	-0.11
Founder Group Limited - Ordinary Shares	FGL	2.200	2.310	81,254	-4.76%	-0.11
Sanmina Corp	SANM	79.41	79.52	445,450	-0.14%	-0.11
Genenta Science S.p.A. - American Depositary Shares	GNTA	4.694	4.800	8,415	-2.21%	-0.11
CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock	CCLDO	16.98	17.08	8,353	-0.60%	-0.10
Kaltura Inc	KLTR	2.100	2.200	554,696	-4.55%	-0.10
Avalon Holdings Corp	AWX	3.183	3.275	7,712	-2.81%	-0.09
Precipio Inc	PRPO	5.910	6.000	5,574	-1.51%	-0.09
Ofs Credit Company	OCCIO	24.66	24.74	259	-0.34%	-0.08
Xoma Corp Depositary Shares	XOMAO	25.25	25.33	4,064	-0.31%	-0.08
Mainstreet Bancshares Inc ADR	MNSBP	24.17	24.25	668	-0.31%	-0.08
Currenc Group Inc	CURR	1.806	1.880	3,860	-3.95%	-0.07
SU Group Holdings Limited - Ordinary Shares	SUGP	1.650	1.720	64,445	-4.07%	-0.07
CareCloud, Inc. - 11% Series A Cumulative Redeemable Perpetual Preferred Stock	CCLDP	16.30	16.37	9,663	-0.41%	-0.07
Harrow Health Inc 8.625% Senior Notes Due 2026	HROWL	25.36	25.43	7,595	-0.26%	-0.07
Semilux International Ltd. - Ordinary Shares	SELX	1.405	1.470	1,120	-4.42%	-0.06
MFS Investment Grade Municipal Trust	CXH	8.095	8.160	24,005	-0.79%	-0.06

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Losers ($ change)