Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
RENN Fund, Inc Common Stock	RCG	2.471	2.550	4,991	-3.11%	-0.08
Sachem Capital Corp. 8.00% Notes due 2027	SCCG	20.60	20.68	1,281	-0.38%	-0.08
ETRACS MarketVector Business Development Companies Liquid Index ETN due April	BDCZ	19.32	19.40	100	-0.40%	-0.08
Euro Tech Holdings Company Limited - Ordinary Shares	CLWT	1.109	1.180	6,198	-6.06%	-0.07
Everest Group, Ltd. Common Stock	EG	365.34	365.41	199,061	-0.02%	-0.07
ZenaTech, Inc. - Common Stock	ZENA	2.620	2.690	201,492	-2.60%	-0.07
Luda Technology Group Limited Ordinary Shares	LUD	3.900	3.970	29,986	-1.76%	-0.07
Energys Group Limited - Ordinary Shares	ENGS	4.890	4.950	240,662	-1.21%	-0.06
WesBanco, Inc. - Depositary Shares	WSBCP	25.22	25.28	1,646	-0.24%	-0.06
TravelersCompanies	TRV	264.49	264.54	1,050,202	-0.02%	-0.05
B. Riley Financial, Inc. - Depositary Shares	RILYP	3.550	3.600	8,023	-1.39%	-0.05
Crown Crafts, Inc. - Common Stock	CRWS	3.600	3.647	28,140	-1.28%	-0.05
36Kr Holdings Inc. - American Depositary Shares	KRKR	4.097	4.140	2,384	-1.04%	-0.04
T1 Energy Inc. Common Stock	TE	1.180	1.220	1,633,951	-3.28%	-0.04
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030	PMTV	25.44	25.48	27,907	-0.16%	-0.04
Nature Wood Group Limited - American Depositary Shares	NWGL	1.320	1.359	6,730	-2.88%	-0.04
BIT Mining Limited ADS	BTCM	1.730	1.768	17,308	-2.17%	-0.04
ZOOZ Power Ltd. - Ordinary Shares	ZOOZ	1.802	1.840	4,658	-2.05%	-0.04
Akso Health Group - American Depositary Shares	AHG	1.023	1.060	5,306	-3.51%	-0.04
DB Gold Double Short ETN due February 15, 2038	DZZ	1.597	1.630	17,470	-2.06%	-0.03
Fenbo Holdings Limited - Ordinary Shares	FEBO	1.173	1.205	2,372	-2.69%	-0.03
Zhibao Technology Inc. - Class A Ordinary Shares	ZBAO	1.138	1.170	41,332	-2.74%	-0.03
Molecular Partners AG - American Depositary Shares	MOLN	3.809	3.840	2,369	-0.80%	-0.03
Alphabet-A	GOOGL	157.04	157.07	25,641,768	-0.02%	-0.03
Newton Golf Company, Inc. - Common Stock	NWTG	1.720	1.750	770,037	-1.71%	-0.03
XPLR Infrastructure, LP Common Units representing limited partner interests	XIFR	9.300	9.330	1,297,087	-0.32%	-0.03
Jeffs' Brands Ltd - Ordinary Shares	JFBR	1.080	1.110	421,227	-2.69%	-0.03
Banco Bradesco Sa American Depositary Shares (each representing one Common	BBDO	2.040	2.069	85,313	-1.40%	-0.03
Comp En DE MN Cemig Cl C ADR	CIG-C	2.460	2.488	874	-1.14%	-0.03
Real Messenger Corporation - Ordinary Shares	RMSG	2.208	2.232	7,661	-1.05%	-0.02

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Losers ($ change)