Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
SAIHEAT Limited - Class A Ordinary Shares	SAIH	1.110	1.020	231,463	+8.82%	+0.09
Xenetic Biosciences Inc	XBIO	4.105	4.013	9,036	+2.30%	+0.09
Office Properties Income Trust 6.375% Senior Not	OPINL	11.08	10.99	14,621	+0.86%	+0.09
STRUCTURED PRODUCTS CORTS AON CAPITAL A	KTN	26.85	26.75	1,062	+0.35%	+0.09
Presidio Property Trust Inc 9.375%	SQFTP	14.50	14.40	6,049	+0.66%	+0.09
Cnb Financial Corp	CCNEP	25.03	24.92	1,479	+0.42%	+0.11
Via Renewables Inc Pfd	VIASP	22.46	22.34	14,570	+0.52%	+0.12
Pacer Swan Sos Flex [Oct] ETF	PSFO	28.87	28.75	2,041	+0.41%	+0.12
If Bancorp Inc	IROQ	21.30	21.18	1,342	+0.56%	+0.12
Nova Minerals Limited - American Depositary Shares	NVA	8.160	8.040	12,935	+1.49%	+0.12
Sangoma Technologies Corporation - Common Shares	SANG	6.220	6.098	3,922	+2.00%	+0.12
Pacer Swan Sos Moderate [Oct] ETF	PSMO	27.69	27.57	1,866	+0.44%	+0.12
Marin Software Inc	MRIN	2.110	1.981	23,122	+6.50%	+0.13
Sono-Tek Corp	SOTK	4.620	4.490	11,462	+2.90%	+0.13
Entergy Arkansas Inc	EAI	22.22	22.09	22,747	+0.59%	+0.13
Enlight Renewable Energy Ltd. - Ordinary Shares	ENLT	16.14	16.01	7,670	+0.81%	+0.13
Runway Growth Finance Corp. - 8.00% Notes due 2027	RWAYZ	25.05	24.92	6,690	+0.52%	+0.13
MidCap Financial Investment Corporation - 8.00% Notes due 2028	MFICL	25.75	25.61	15,176	+0.55%	+0.14
Binah Capital Group, Inc. - Common Stock	BCG	2.620	2.480	97,843	+5.65%	+0.14
ZenaTech, Inc. - Common Stock	ZENA	1.790	1.650	801,621	+8.48%	+0.14
Workhorse Grp	WKHS	1.100	0.9600	5,206,863	+14.58%	+0.14
Pacer Swan Sos Conservative [Oct] ETF	PSCQ	26.60	26.46	4,214	+0.53%	+0.14
Gladstone Commercial Corp 6.00% Series G	GOODO	21.91	21.76	2,939	+0.65%	+0.14
Lucas GC Limited - Ordinary Shares	LGCL	1.020	0.8777	167,404	+16.21%	+0.14
Durect Corp	DRRX	1.010	0.8626	165,370	+17.09%	+0.15
Marker Therapeutics Inc	MRKR	3.100	2.952	11,802	+5.02%	+0.15
First Citizens Bancshares	FCNCP	23.09	22.94	8,432	+0.65%	+0.15
Lipocine Inc	LPCN	5.150	5.000	10,670	+3.00%	+0.15
SHL Telemedicine Ltd - American Depositary Shares	SHLT	2.850	2.699	9,858	+5.61%	+0.15
Nexttrip Inc	NTRP	1.760	1.596	31,095	+10.25%	+0.16

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Losers ($ change)