Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Quaker Houghton Common Stock	KWR	176.50	179.34	27,675	-1.58%	-2.84
ICON plc - Ordinary Shares	ICLR	90.41	93.00	927,881	-2.78%	-2.59
Investors Title Company - Common Stock	ITIC	261.47	263.99	282	-0.95%	-2.52
AZZ Inc.	AZZ	137.75	140.24	11,527	-1.77%	-2.49
Everus Construction Group, Inc. Common Stock	ECG	102.68	105.16	32,029	-2.36%	-2.48
Celcuity Inc. - Common Stock	CELC	102.06	104.51	24,742	-2.34%	-2.45
McEwen Inc. Common Stock	MUX	23.27	25.71	247,596	-9.47%	-2.44
3M Co	MMM	169.42	171.82	569,059	-1.40%	-2.40
Caseys General Stores, Inc. - Common Stock	CASY	663.48	665.86	16,071	-0.36%	-2.38
Chevron Corp	CVX	179.58	181.96	1,707,955	-1.31%	-2.38
Ero Copper Corp. Common Shares	ERO	28.36	30.72	446,509	-7.68%	-2.36
Sylvamo Corporation Common Stock	SLVM	49.02	51.37	47,945	-4.57%	-2.35
Amrize Ltd Ordinary Shares	AMRZ	56.49	58.83	881,627	-3.98%	-2.34
Mondelez International	MDLZ	60.27	62.59	1,348,682	-3.71%	-2.32
Willis Lease Finance Corporation - Common Stock	WLFC	194.46	196.77	2,736	-1.17%	-2.31
ServiceTitan, Inc. - Class A Common Stock	TTAN	60.45	62.74	121,975	-3.66%	-2.30
Kulicke and Soffa Industries, Inc. - Common Stock	KLIC	69.34	71.62	96,659	-3.18%	-2.28
Interactive Brokers Group, Inc. - Class A Common Stock	IBKR	72.49	74.75	1,027,661	-3.02%	-2.26
Skeena Resources Limited Common Shares	SKE	30.81	33.06	233,298	-6.81%	-2.25
Karooooo Ltd. - Ordinary shares	KARO	46.34	48.57	18,948	-4.60%	-2.23
Charter Communications, Inc. - Class A Common Stock	CHTR	236.87	239.09	160,899	-0.93%	-2.22
Cheniere Energy, Inc. Common Stock	LNG	218.58	220.79	220,363	-1.00%	-2.21
Westlake Corporation Common Stock	WLK	97.88	100.08	180,813	-2.20%	-2.20
Tower Semiconductor Ltd. - Ordinary Shares	TSEM	126.54	128.74	263,883	-1.71%	-2.20
Buenaventura Mining Company Inc.	BVN	35.81	37.96	147,852	-5.67%	-2.15
Oklo Inc. Class A common stock	OKLO	63.58	65.69	1,218,654	-3.21%	-2.11
Perpetua Resources Corp. - Common Shares	PPTA	26.76	28.86	467,787	-7.28%	-2.10
Greenwich LifeSciences, Inc. - Common stock	GLSI	24.77	26.85	54,846	-7.73%	-2.08
Whirlpool Corp	WHR	86.65	88.69	108,052	-2.30%	-2.04

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Losers ($ change)