Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Texas Pacific Land Corporation Common Stock	TPL	429.81	432.31	228,793	-0.58%	-2.50
Nebius Group N.V. - Class A Ordinary Shares	NBIS	95.86	98.01	6,265,047	-2.19%	-2.15
AZZ Inc.	AZZ	138.15	140.24	40,042	-1.49%	-2.09
Freedom Holding Corp. - Common Stock	FRHC	114.33	116.40	41,119	-1.77%	-2.07
Sensient Technologies Corporation Common Stock	SXT	90.97	93.03	84,930	-2.21%	-2.06
Contango ORE, Inc. Common Stock	CTGO	25.29	27.34	97,632	-7.50%	-2.05
Velo3D, Inc. - Common stock	VELO	9.125	11.17	2,831,728	-18.31%	-2.04
Bunge Limited	BG	119.78	121.83	201,739	-1.68%	-2.05
Solventum Corporation Common Stock	SOLV	73.52	75.55	524,825	-2.69%	-2.03
Delphi Automotive Plc	APTV	83.18	85.20	517,840	-2.37%	-2.02
Snap-On	SNA	382.59	384.61	79,212	-0.53%	-2.02
Enbridge	ENB	51.18	53.16	4,229,536	-3.72%	-1.98
Ares Management Corporation Class A Common Stock	ARES	131.91	133.88	1,100,710	-1.47%	-1.97
Carlisle Companies Incorporated Common Stock	CSL	405.99	407.94	75,349	-0.48%	-1.95
Ingredion Incorporated Common Stock	INGR	116.36	118.31	128,073	-1.65%	-1.95
Idaho Strategic Resources, Inc. Common Stock	IDR	36.92	38.85	104,743	-4.97%	-1.93
Timken Company (The) Common Stock	TKR	105.93	107.84	212,580	-1.77%	-1.91
Ingevity Corporation Common Stock	NGVT	74.67	76.57	99,351	-2.48%	-1.90
AGCO Corporation Common Stock	AGCO	138.62	140.49	140,402	-1.33%	-1.88
Resolute Holdings Management - Common Stock	RHLD	184.56	186.43	40,396	-1.00%	-1.87
Brand Engagement Network Inc. - Common Stock	BNAI	19.06	20.92	375,393	-8.89%	-1.86
Interactive Brokers Group, Inc. - Class A Common Stock	IBKR	72.89	74.75	2,004,075	-2.48%	-1.86
Cloudflare, Inc. Class A Common Stock	NET	194.00	195.85	3,001,949	-0.94%	-1.85
Lennar Corp	LEN	120.45	122.28	574,383	-1.50%	-1.83
JIADE LIMITED - Class A Ordinary Shares	JDZG	2.040	3.810	2,887,871	-46.46%	-1.77
Unifirst Corporation Common Stock	UNF	237.56	239.32	27,818	-0.74%	-1.76
SSR Mining Inc. - Common Stock	SSRM	26.39	28.11	1,337,552	-6.12%	-1.72
Moog Inc Cl A	MOG-A	322.79	324.33	40,400	-0.47%	-1.54
WESCO International, Inc. Common Stock	WCC	305.63	307.10	233,441	-0.48%	-1.47
BillionToOne, Inc. - Class A common stock	BLLN	87.34	88.61	67,097	-1.43%	-1.27

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Losers ($ change)