Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Trinity Capital Inc. - 7.875% Notes Due 2029  TRINI 25.19 25.18 5,273
+0.04%
+0.01
Fifth District Bancorp, Inc. - Common Stock  FDSB 12.24 12.23 1,570
+0.10%
+0.01
Performance Shipping Inc. - Common Shares  PSHG 1.583 1.571 76,109
+0.80%
+0.01
Tokyo Lifestyle Co., Ltd. - American Depositary Shares  TKLF 3.295 3.282 25,201
+0.40%
+0.01
UY Scuti Acquisition Corp. - Units  UYSCU 10.08 10.06 63,396
+0.15%
+0.02
Launch Two Acquisition Corp. - Class A Ordinary Shares  LPBB 10.12 10.10 515
+0.19%
+0.02
SAB Biotherapeutics, Inc. - Common Stock  SABS 1.250 1.230 21,310
+1.61%
+0.02
Tavia Acquisition Corp. - Unit  TAVIU 10.20 10.18 2,639
+0.20%
+0.02
Launch One Acquisition Corp. - Unit  LPAAU 10.28 10.26 1,347
+0.20%
+0.02
OceanFirst Financial Corp. - Depositary Shares  OCFCP 25.32 25.30 254
+0.08%
+0.02
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 1.222 1.200 1,061
+1.85%
+0.02
Eagle Point Income Company Inc. 7.75% Series B Term Preferred Stock Due 2028  EICB 24.94 24.92 11,866
+0.09%
+0.02
Oxford Lane Capital Corp. - 6.75% Notes due 2031  OXLCL 23.38 23.35 5,218
+0.10%
+0.02
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.250 1.226 1,941
+1.96%
+0.02
The European Equity Fund, Inc.  EEA 9.134 9.105 3,062
+0.32%
+0.03
GreenTree Hospitality Group Ltd. American depositary shares  GHG 2.490 2.460 10,691
+1.22%
+0.03
K&F Growth Acquisition Corp. II - Class A Ordinary shares  KFII 10.00 9.970 86,310
+0.30%
+0.03
AG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029  MITN 25.33 25.30 10,125
+0.12%
+0.03
Galaxy Digital Holdings Ltd.  PRS 23.25 23.22 21,974
+0.14%
+0.03
CytoMed Therapeutics Limited - Ordinary Shares  GDTC 2.233 2.200 1,564
+1.48%
+0.03
Gladstone Commercial Corporation - 6.625% Series E Cumulative Redeemable  GOODN 22.90 22.87 711
+0.15%
+0.03
Argo Blockchain plc - 8.75% Senior Notes due 2026  ARBKL 7.036 7.000 2,088
+0.52%
+0.04
Nuveen Missouri Quality Municipal Income Fund  NOM 10.46 10.42 6,276
+0.38%
+0.04
Purple Biotech Ltd. - American Depositary Shares  PPBT 2.682 2.640 4,042
+1.58%
+0.04
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 7.160 7.110 216,176
+0.70%
+0.05
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFAI 1.180 1.130 5,621,336
+4.42%
+0.05
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060  MGRB 17.55 17.50 9,748
+0.29%
+0.05
Sachem Capital Corp. 7.75% Notes due 2025  SCCC 24.80 24.75 2,560
+0.22%
+0.05
Oxford Lane Capital Corp. - 7.95% Notes due 2032  OXLCG 24.67 24.61 33,637
+0.23%
+0.06
Enlivex Therapeutics Ltd. - Ordinary Shares  ENLV 1.010 0.9500 110,440
+6.32%
+0.06
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.