Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Advanced Energy Industries, Inc. - Common Stock	AEIS	310.80	314.27	253,495	-1.10%	-3.47
Expand Energy Corporation - Common Stock	EXE	101.35	104.05	1,093,140	-2.59%	-2.70
Datadog, Inc. - Class A Common Stock	DDOG	122.59	125.20	1,928,746	-2.09%	-2.61
Ollie's Bargain Outlet Holdings, Inc. - Common Stock	OLLI	111.15	113.70	171,155	-2.24%	-2.55
Magna International	MGA	66.38	68.73	2,415,474	-3.42%	-2.35
Nebius Group N.V. - Class A Ordinary Shares	NBIS	95.66	98.01	6,330,214	-2.40%	-2.35
Ocular Therapeutix, Inc. - Common Stock	OCUL	6.605	8.880	33,187,907	-25.62%	-2.28
Lamb Weston Holdings, Inc. Common Stock	LW	47.55	49.82	502,684	-4.56%	-2.27
O'Reilly Automotive	ORLY	94.41	96.66	1,145,978	-2.33%	-2.25
Chevron Corp	CVX	179.72	181.96	3,264,751	-1.23%	-2.24
BJ's Wholesale Club Holdings, Inc. Common Stock	BJ	100.57	102.78	738,034	-2.15%	-2.21
Valaris Ltd WT	VAL-WS	12.06	14.25	16,047	-15.37%	-2.19
Alamos Gold Inc. Class A Common Shares	AGI	43.09	45.25	2,489,147	-4.78%	-2.16
Paycom Software, Inc. Common Stock	PAYC	123.22	125.31	473,640	-1.67%	-2.09
Delphi Automotive Plc	APTV	83.13	85.20	520,056	-2.43%	-2.07
Freedom Holding Corp. - Common Stock	FRHC	114.33	116.40	41,248	-1.77%	-2.07
Campbell Soup	CPB	27.43	29.49	3,820,975	-7.00%	-2.06
Solventum Corporation Common Stock	SOLV	73.50	75.55	530,111	-2.71%	-2.05
ViaSat, Inc. - Common Stock	VSAT	46.80	48.85	520,167	-4.19%	-2.05
Snap-On	SNA	382.57	384.61	80,181	-0.53%	-2.04
PulteGroup	PHM	140.53	142.56	648,612	-1.42%	-2.03
Velo3D, Inc. - Common stock	VELO	9.160	11.17	2,853,151	-17.99%	-2.01
Bunge Limited	BG	119.83	121.83	203,940	-1.64%	-2.00
Westlake Corporation Common Stock	WLK	98.08	100.08	371,520	-1.99%	-2.00
Contango ORE, Inc. Common Stock	CTGO	25.34	27.34	99,122	-7.30%	-2.00
Carlisle Companies Incorporated Common Stock	CSL	405.99	407.94	76,895	-0.48%	-1.95
Teck Cominco Limited	TECK	56.99	58.91	1,788,254	-3.26%	-1.92
Charles River Laboratories International, Inc. Common Stock	CRL	159.45	161.35	410,046	-1.18%	-1.90
Charter Communications, Inc. - Class A Common Stock	CHTR	237.31	239.09	398,887	-0.74%	-1.78
Nutex Health Inc. - Common Stock	NUTX	98.01	99.71	72,520	-1.70%	-1.70

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Losers ($ change)