Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
CEA Industries Inc. - Common Stock	CEAD	5.997	5.970	9,612	+0.45%	+0.03
Nortech Systems IN	NSYS	10.42	10.39	4,821	+0.28%	+0.03
Paltalk Inc	PALT	1.805	1.776	25,373	+1.63%	+0.03
Opthea Ltd ADR	OPT	3.160	3.130	4,262	+0.96%	+0.03
Veea Inc. - Common Stock	VEEA	2.520	2.490	280,041	+1.20%	+0.03
Wm Technology Inc	MAPS	1.200	1.170	1,000,204	+2.56%	+0.03
Rallybio Corporaton	RLYB	1.020	0.9886	65,109	+3.18%	+0.03
Permrock Royalty Trust Trust Units	PRT	4.020	3.988	22,344	+0.81%	+0.03
Mars Acquisition Corp. - Ordinary Shares	MARX	11.13	11.09	106	+0.35%	+0.04
BioHarvest Sciences Inc. - Common Stock	BHST	6.220	6.180	3,645	+0.65%	+0.04
reAlpha Tech Corp. - Common Stock	AIRE	1.090	1.050	79,747	+3.81%	+0.04
Generation Income Properties Inc	GIPR	1.860	1.819	15,211	+2.24%	+0.04
Hyperfine, Inc. - Class A Common Stock	HYPR	1.020	0.9756	167,355	+4.55%	+0.04
TOYO Co., Ltd - Ordinary Shares	TOYO	2.805	2.760	14,434	+1.63%	+0.05
Trust For Professional Managers Mairs & Power	MINN	22.21	22.17	3,595	+0.22%	+0.05
Lifeward Ltd. - Ordinary Shares	LFWD	1.910	1.860	114,478	+2.69%	+0.05
Microvision	MVIS	1.020	0.9690	1,988,964	+5.26%	+0.05
Oxford Lane Capital Corp. - 5.00% Notes due 2027	OXLCZ	23.71	23.66	628	+0.22%	+0.05
YY Group Holding Limited - Class A Ordinary Shares	YYGH	1.975	1.920	45,450	+2.86%	+0.06
Runway Growth Finance Corp. - 7.50% Notes due 2027	RWAYL	24.96	24.91	3,030	+0.22%	+0.06
Jaguar Health Inc	JAGX	1.040	0.9847	279,329	+5.62%	+0.06
CytoMed Therapeutics Limited - Ordinary Shares	GDTC	2.260	2.200	2,686	+2.70%	+0.06
SaverOne 2014 Ltd. - American Depositary Shares	SVRE	1.130	1.070	38,841	+5.60%	+0.06
Harbor Panagora Dynamic Large Cap Core ETF	INFO	20.78	20.71	0	+0.32%	+0.07
Powell Max Limited - Class A Ordinary Shares	PMAX	3.100	3.030	19,717	+2.31%	+0.07
Lazydays Holdings Inc	GORV	1.020	0.9499	198,782	+7.38%	+0.07
Gladstone Land Corp	LANDM	24.96	24.89	218	+0.29%	+0.07
ProMIS Neurosciences Inc. - Common Shares	PMN	1.030	0.9550	52,444	+7.80%	+0.07
Renovorx Inc	RNXT	1.290	1.210	263,036	+6.60%	+0.08
Chicago Atlantic Real Estate Finance, Inc. - Common Stock	REFI	16.05	15.97	50,127	+0.50%	+0.08

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Losers ($ change)