Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Minerva Neurosciences, Inc - Common Stock	NERV	1.610	1.550	32,432	+3.88%	+0.06
Gelteq Limited - Ordinary Shares	GELS	1.011	0.9500	39,273	+6.43%	+0.06
Eagle Point Credit Company Inc. 5.375% Notes due 2029	ECCV	23.17	23.11	1,687	+0.27%	+0.06
Maris-Tech Ltd. - ordinary shares	MTEK	2.050	1.986	41,303	+3.22%	+0.06
Castor Maritime Inc. - Common Shares	CTRM	2.314	2.250	22,333	+2.85%	+0.06
Old National Bancorp - Depositary Shares	ONBPP	25.02	24.96	5,914	+0.26%	+0.06
Sangoma Technologies Corporation - Common Shares	SANG	4.480	4.412	8,616	+1.53%	+0.07
Ramaco Resources, Inc. - 9.00% Senior Notes due 2026	METCL	25.67	25.60	2,032	+0.27%	+0.07
Kalaris Therapeutics, Inc. - Common Stock	KLRS	8.070	8.000	14,063	+0.88%	+0.07
Hongli Group Inc. - Ordinary Shares	HLP	1.273	1.200	38,128	+6.12%	+0.07
Turbo Energy, S.A. - American Depositary Shares	TURB	2.354	2.280	19,467	+3.23%	+0.07
IO Biotech, Inc. - Common Stock	IOBT	1.070	0.9962	139,964	+7.41%	+0.07
COSCIENS Biopharma Inc. - Common Stock	CSCI	2.944	2.870	16,901	+2.58%	+0.07
Deswell Industries, Inc. - Common Shares	DSWL	2.476	2.400	54,616	+3.18%	+0.08
Saratoga Investment Corp 6.00% Notes due 2027	SAT	24.50	24.42	6,132	+0.33%	+0.08
UnitedHealth Group	UNH	523.20	523.12	2,378,918	+0.02%	+0.08
Oxford Lane Capital Corp. - 6.25% Series 2027 Term Preferred Shares	OXLCP	24.25	24.17	2,398	+0.33%	+0.08
Hong Kong Pharma Digital Technology Holdings Limited - Ordinary shares	HKPD	1.196	1.110	126,746	+7.72%	+0.09
Optical Cable Corporation - Common Stock	OCC	2.901	2.810	6,643	+3.25%	+0.09
Phoenix New Media Limited American Depositary Shares	FENG	2.245	2.150	436	+4.44%	+0.10
Channel Therapeutics Corporation Common Stock	CHRO	1.449	1.350	6,577	+7.36%	+0.10
Pyxis Oncology, Inc. - Common Stock	PYXS	1.020	0.9150	515,641	+11.48%	+0.10
Airship AI Holdings, Inc - Class A Common Stock	AISP	4.050	3.945	502,547	+2.66%	+0.10
Chimera Investment Corporation 9.000% Senior Notes due 2029	CIMN	25.11	25.00	7,848	+0.44%	+0.11
Digi Power X Inc. - Common Subordinate Voting Shares	DGXX	1.190	1.080	173,866	+10.19%	+0.11
Magic Empire Global Limited - Class A Ordinary Shares	MEGL	1.504	1.392	38,047	+8.11%	+0.11
Great Elm Capital Corp. - 8.50% NOTES DUE 2029	GECCI	25.27	25.15	1,581	+0.46%	+0.12
Ramaco Resources, Inc. - 8.375% Senior Notes due 2029	METCZ	24.95	24.84	2,774	+0.46%	+0.11
Brookfield Property	BPYPN	12.68	12.56	26,172	+0.95%	+0.12
New Century Logistics (BVI) Limited - Ordinary Shares	NCEW	1.800	1.680	63,174	+7.14%	+0.12

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Losers ($ change)