Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Nexttrip Inc  NTRP 1.760 1.596 31,095
+10.25%
+0.16
Where Food Comes From Inc  WFCF 11.51 11.34 4,068
+1.52%
+0.17
First Merchants Corporation - Depository Shares, each representing a 1/100th  FRMEP 25.53 25.35 724
+0.70%
+0.18
Star Fashion Culture Holdings Limited - Class A Ordinary Shares  STFS 4.720 4.540 3,433,941
+3.96%
+0.18
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 2.350 2.160 6,164
+8.80%
+0.19
Pluri Inc. - Common Stock  PLUR 4.900 4.700 2,590
+4.26%
+0.20
Yoshiharu Global Co. - Class A Common Stock  YOSH 3.615 3.406 8,796
+6.14%
+0.21
Lockheed Martin  LMT 542.22 542.01 1,311,212
+0.04%
+0.21
Septerna, Inc. - Common Stock  SEPN 22.00 21.79 152,465
+0.96%
+0.21
Li Bang International Corporation Inc. - Ordinary Shares  LBGJ 3.700 3.480 10,333
+6.32%
+0.22
Strats Sm Trust For Wal-Mart Stores Inc Securiti  GJO 25.04 24.81 338
+0.91%
+0.23
Wisdomtree Biorevolution Fund  WDNA 15.37 15.15 165
+1.49%
+0.23
Reitar Logtech Holdings Limited - Ordinary shares  RITR 4.910 4.680 82,296
+4.91%
+0.23
Sight Sciences Inc  SGHT 4.010 3.760 350,820
+6.65%
+0.25
Archer Aviation Inc  ACHR 6.040 5.780 46,572,699
+4.50%
+0.26
Gelteq Limited - Ordinary Shares  GELS 1.830 1.570 33,297
+16.56%
+0.26
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 70.46 70.19 131,101
+0.38%
+0.27
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 3.090 2.810 75,048
+9.96%
+0.28
Click Holdings Limited - Ordinary Share  CLIK 1.515 1.228 192,889
+23.33%
+0.29
Inspirato Incorporated - Class A Common Stock  ISPO 3.890 3.600 8,585
+8.06%
+0.29
Ati Physical Therapy Inc  ATIP 1.820 1.510 488,039
+20.53%
+0.31
Ebang International Holdings Cl A  EBON 7.365 7.050 50,569
+4.47%
+0.32
Bicara Therapeutics Inc. - Common Stock  BCAX 18.09 17.77 542,930
+1.80%
+0.32
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 5.420 5.100 85,305
+6.27%
+0.32
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 3.000 2.670 10,521
+12.36%
+0.33
Helport AI Limited - Ordinary Shares  HPAI 5.800 5.470 50,344
+6.03%
+0.33
Critical Metals Corp. - Ordinary Shares  CRML 6.200 5.860 7,438
+5.80%
+0.34
Massimo Group - Common Stock  MAMO 3.220 2.880 174,261
+11.81%
+0.34
Daxor Corp  DXR 9.284 8.930 9,919
+3.97%
+0.35
SUNation Energy, Inc. - Common Stock  SUNE 3.120 2.760 93,944
+13.04%
+0.36
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.