Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Reddit, Inc.	RDDT	109.50	110.05	10,073,488	-0.50%	-0.55
Compass Therapeutics, Inc. - Common Stock	CMPX	1.690	2.240	5,727,238	-24.55%	-0.55
SLM Corporation - Floating Rate Non-Cumulative Preferred Stock, Series B	SLMBP	73.83	74.37	4,063	-0.73%	-0.54
eXoZymes Inc. - Common Stock	EXOZ	10.12	10.65	7,479	-4.98%	-0.53
Nayax Ltd. - Ordinary Shares	NYAX	36.99	37.50	5,822	-1.35%	-0.51
B. Riley Financial, Inc. - 6.50% Senior Notes Due 2026	RILYN	11.80	12.30	15,914	-4.07%	-0.50
Sandisk Corporation - Common Stock	SNDK	47.67	48.11	1,725,257	-0.91%	-0.44
Roper Indus	ROP	590.36	590.78	412,310	-0.07%	-0.42
RedCloud Holdings plc - Ordinary Shares	RCT	1.570	1.970	360,769	-20.30%	-0.40
Vista Energy S.A.B. de C.V. American Depositary Shares	VIST	47.35	47.74	345,611	-0.82%	-0.39
JFB Construction Holdings - Class A Common Stock	JFB	4.060	4.440	3,484	-8.56%	-0.38
Zhengye Biotechnology Holding Limited - Ordinary Shares	ZYBT	4.960	5.320	1,584,656	-6.77%	-0.36
GRI Bio, Inc. - Common Stock	GRI	1.670	2.020	2,524,151	-17.33%	-0.35
BioHarvest Sciences Inc. - Common Stock	BHST	6.150	6.490	4,487	-5.24%	-0.34
CAMP4 Therapeutics Corporation - Common Stock	CAMP	3.525	3.860	29,929	-8.68%	-0.33
Profound Medical Corp. - common stock	PROF	5.525	5.850	46,550	-5.56%	-0.32
SIM Acquisition Corp. I - Unit	SIMAU	10.28	10.60	7,619	-3.02%	-0.32
Mint Incorporation Limited - Class A Ordinary Shares	MIMI	3.980	4.290	557,903	-7.23%	-0.31
Innovex International, Inc. Common Stock	INVX	18.09	18.40	215,880	-1.68%	-0.31
Pharming Group N.V. - ADS, each representing 10 ordinary shares	PHAR	8.325	8.623	13,668	-3.46%	-0.30
Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock	CYCCP	4.898	5.180	2,609	-5.44%	-0.28
Anbio Biotechnology - Class A Ordinary Shares	NNNN	7.000	7.270	58,368	-3.71%	-0.27
Creative Global Technology Holdings Limited - Class A Ordinary Shares	CGTL	4.150	4.410	857,198	-5.90%	-0.26
Maiden Holdings, Ltd. 6.625% Notes due 2046	MHLA	13.54	13.80	3,053	-1.88%	-0.26
Arcadia Biosciences, Inc. - Common Stock	RKDA	2.673	2.930	4,555	-8.77%	-0.26
Enstar Group Limited - Depository Shares 7.00% Perpetual Non-Cumulative	ESGRO	20.15	20.41	5,505	-1.25%	-0.25
Gyrodyne , LLC - Common Stock	GYRO	8.100	8.323	3,334	-2.68%	-0.22
Great Elm Capital Corp. - 8.125% Notes Due 2029	GECCH	24.70	24.92	2,912	-0.88%	-0.22
B. Riley Financial, Inc. - 5.50% Senior Notes Due 2026	RILYK	21.53	21.75	13,540	-1.01%	-0.22
ABVC BioPharma, Inc. - Common Stock	ABVC	1.105	1.320	685,641	-16.29%	-0.22

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Losers ($ change)