| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Barfresh Food Group Inc. - Common Stock
|
BRFH |
2.990 |
3.013 |
8,659 |
-0.76% |
-0.02 |
|
Gesher Acquisition Corp. II - Units
|
GSHRU |
10.02 |
10.04 |
6,183 |
-0.20% |
-0.02 |
|
Logan Ridge Finance Corporation - Common Stock
|
LRFC |
21.78 |
21.80 |
3,188 |
-0.09% |
-0.02 |
|
Occidental Petroleum Corp WT [Oxy/W/I]
|
OXY-WS |
27.48 |
27.49 |
51,998 |
-0.05% |
-0.01 |
|
Lendway, Inc. - Common Stock
|
LDWY |
3.736 |
3.750 |
455 |
-0.36% |
-0.01 |
|
Melar Acquisition Corp. I - Class A Ordinary Shares
|
MACI |
10.25 |
10.26 |
10,003 |
-0.12% |
-0.01 |
|
Shengfeng Development Limited - Class A Ordinary Shares
|
SFWL |
1.002 |
1.015 |
7,826 |
-1.23% |
-0.01 |
|
Oxbridge Re Holdings Limited - Ordinary Shares
|
OXBR |
1.920 |
1.932 |
19,896 |
-0.63% |
-0.01 |
|
Network-1 Technologies, Inc. Common Stock
|
NTIP |
1.290 |
1.302 |
23,896 |
-0.91% |
-0.01 |
|
Newbury Street II Acquisition Corp - Unit
|
NTWOU |
10.13 |
10.14 |
4,116 |
-0.11% |
-0.01 |
|
Dawson Geophysical Company - Common Stock
|
DWSN |
1.240 |
1.251 |
23,600 |
-0.86% |
-0.01 |
|
Webus International Limited - Ordinary Shares
|
WETO |
3.921 |
3.930 |
14,783 |
-0.22% |
-0.01 |
|
Enlightify Inc. Common Stock
|
ENFY |
1.072 |
1.080 |
845 |
-0.77% |
-0.01 |
|
First Trust/FIDAC Mortgage Income Fund
|
FMY |
12.19 |
12.20 |
2,918 |
-0.04% |
-0.01 |
|
Skillful Craftsman Education Technology Limited - Ordinary Share
|
EDTK |
1.005 |
1.010 |
2,032 |
-0.48% |
-0.00 |
|
Ming Shing Group Holdings Limited - Ordinary Shares
|
MSW |
3.850 |
3.852 |
2,663 |
-0.05% |
-0.00 |
|
Artius II Acquisition Inc. - Units
|
AACBU |
10.08 |
10.08 |
828 |
-0.01% |
-0.00 |
|
Globus Maritime Limited - Common Stock
|
GLBS |
1.209 |
1.210 |
16,836 |
-0.05% |
-0.00 |
|
Great Elm Group, Inc. - 7.25% Notes due 2027
|
GEGGL |
23.75 |
23.75 |
431 |
-0.00% |
-0.00 |
|
UTime Limited - Ordinary Shares
|
WTO |
1.420 |
1.420 |
135,591 |
+0.01% |
+0.00 |
|
Willow Lane Acquisition Corp. - Unit
|
WLACU |
10.12 |
10.12 |
200 |
+0.00% |
+0.00 |
|
TOYO Co., Ltd - Ordinary Shares
|
TOYO |
2.922 |
2.920 |
5,140 |
+0.07% |
+0.00 |
|
Saratoga Investment Corp 8.125% Notes due 2027
|
SAY |
25.40 |
25.40 |
2,287 |
+0.01% |
+0.00 |
|
MFA Financial, Inc. 9.000% Senior Notes due 2029
|
MFAO |
25.41 |
25.41 |
17,545 |
+0.01% |
+0.00 |
|
CollPlant Biotechnologies Ltd. - Ordinary Shares
|
CLGN |
2.576 |
2.570 |
3,777 |
+0.25% |
+0.01 |
|
Ambow Education Holding Ltd. American Depository Shares (each representing
|
AMBO |
2.559 |
2.550 |
2,921 |
+0.34% |
+0.01 |
|
Cadiz, Inc. - Depositary Shares
|
CDZIP |
19.40 |
19.39 |
11,748 |
+0.05% |
+0.01 |
|
dMY Squared Technology Group, Inc. Class A Common Stock
|
DMYY |
11.19 |
11.18 |
8,463 |
+0.09% |
+0.01 |
|
Aldel Financial II Inc. - Units
|
ALDFU |
10.26 |
10.25 |
2,499 |
+0.10% |
+0.01 |
|
John Hancock Investors Trust
|
JHI |
13.56 |
13.55 |
24,246 |
+0.08% |
+0.01 |
