Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Claritev Corporation Class A Common Stock	CTEV	20.49	20.70	50,716	-1.01%	-0.21
Upstream Bio, Inc. - Common Stock	UPB	6.490	6.700	203,042	-3.13%	-0.21
China Liberal Education Holdings Limited - Ordinary Shares	CLEU	1.930	2.130	87,750	-9.39%	-0.20
Enterprise Financial Services Corporation - Depositary Shares	EFSCP	18.66	18.85	1,213	-1.00%	-0.19
Euroholdings Ltd. - Common Stock	EHLD	5.570	5.750	59,254	-3.13%	-0.18
Nano Labs Ltd - Class A Ordinary Shares	NA	4.541	4.710	7,995	-3.59%	-0.17
Harrow, Inc. - 11.875% Senior Notes due 2027	HROWM	26.75	26.91	2,846	-0.60%	-0.16
Epsium Enterprise Limited - Ordinary Shares	EPSM	4.950	5.100	496,571	-2.94%	-0.15
ioneer Ltd - American Depositary Shares	IONR	3.732	3.880	8,411	-3.81%	-0.15
Aeluma, Inc. - Common Stock	ALMU	6.927	7.070	140,073	-2.02%	-0.14
Richtech Robotics Inc. - Class B Common Stock	RR	1.890	2.030	6,741,534	-6.90%	-0.14
Lavoro Limited - Class A Ordinary Shares	LVRO	2.910	3.044	2,161	-4.41%	-0.13
ECARX Holdings Inc. - Class A Ordinary shares	ECX	1.125	1.240	8,699,692	-9.27%	-0.11
Mesa Royalty Trust Common Stock	MTR	6.130	6.240	3,408	-1.76%	-0.11
Scienture Holdings, Inc. - Common Stock	SCNX	1.240	1.340	416,466	-7.46%	-0.10
Triumph Financial, Inc. - Depositary Shares	TFINP	21.70	21.80	3,418	-0.46%	-0.10
ESGL Holdings Limited - Class A Ordinary Shares	ESGL	1.899	1.998	34,378	-4.96%	-0.10
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock	RAIN	1.930	2.029	32,064	-4.86%	-0.10
First Internet Bancorp - Fixed-to-Floating Rate Subordinated Notes Due 2029	INBKZ	24.77	24.87	352	-0.39%	-0.10
Jowell Global Ltd. - Ordinary Shares	JWEL	1.843	1.940	1,386	-5.00%	-0.10
Oxford Square Capital Corp. - 6.25% Notes due 2026	OXSQZ	24.87	24.97	400	-0.39%	-0.10
CHS Inc - Class B Cumulative Redeemable Preferred Stock	CHSCO	26.11	26.21	62,678	-0.36%	-0.10
Safe Pro Group Inc. - Common Stock	SPAI	1.940	2.035	56,775	-4.67%	-0.10
OFS Capital Corporation - Closed End Fund	OFS	9.387	9.480	29,132	-0.98%	-0.09
Oblong Inc. - Common Stock	OBLG	3.249	3.340	10,379	-2.73%	-0.09
Odysight.ai Inc. - Common Stock	ODYS	6.380	6.468	16,984	-1.37%	-0.09
WF Holding Limited - Ordinary Shares	WFF	3.380	3.465	109,615	-2.44%	-0.08
Fulton Financial Corporation - Depositary Shares	FULTP	19.87	19.95	8,347	-0.42%	-0.08
New York Mortgage Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative	NYMTN	21.66	21.74	7,863	-0.38%	-0.08
Vine Hill Capital Investment Corp. - Unit	VCICU	10.28	10.36	3,240	-0.77%	-0.08

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Losers ($ change)