Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Gyre Therapeutics, Inc. - Common Stock	GYRE	11.29	11.75	97,345	-3.91%	-0.46
Alvotech - Ordinary Shares	ALVO	11.99	12.44	74,246	-3.62%	-0.45
OnKure Therapeutics, Inc. - Class A Common Stock	OKUR	15.55	15.99	53,091	-2.75%	-0.44
Global Engine Group Holding Limited - Ordinary Shares	GLE	3.940	4.370	32,051	-9.84%	-0.43
Capital Clean Energy Carriers Corp. - Common Share	CCEC	18.27	18.67	13,454	-2.14%	-0.40
AirJoule Technologies Corporation - Class A Common Stock	AIRJ	7.560	7.940	26,436	-4.79%	-0.38
Galaxy Payroll Group Limited - Ordinary Shares	GLXG	1.430	1.810	1,132,182	-20.99%	-0.38
Camp4 Therapeutics Corp	CAMP	5.410	5.780	80,863	-6.40%	-0.37
Gh Research Plc	GHRS	9.270	9.620	61,801	-3.64%	-0.35
National Research Corp	NRC	19.12	19.46	65,922	-1.75%	-0.34
Parsons Corp	PSN	99.05	99.39	778,954	-0.34%	-0.34
Nurix Therapeutics Inc	NRIX	22.05	22.37	744,656	-1.43%	-0.32
Eurodry Ltd	EDRY	14.10	14.41	5,841	-2.13%	-0.31
Sotherly Hotels Inc 8.0% Series B Cumulative Re	SOHOB	17.66	17.97	692	-1.70%	-0.30
Linde Plc	LIN	454.78	455.07	1,864,847	-0.06%	-0.29
Source Capital, Inc.	SOR	44.18	44.44	6,649	-0.59%	-0.26
Modular Medical Inc	MODD	1.680	1.940	1,294,131	-13.40%	-0.26
Oriental Rise Holdings Limited - Ordinary Shares	ORIS	6.150	6.410	50,030	-4.06%	-0.26
Greenpro Capital Corp	GRNQ	1.065	1.300	90,640	-18.08%	-0.24
Rxsight Inc	RXST	44.83	45.05	540,543	-0.49%	-0.22
Onto Innovation Inc	ONTO	166.29	166.50	967,128	-0.13%	-0.21
Nixxy, Inc. - Common Stock	NIXX	2.700	2.910	248,594	-7.22%	-0.21
Medalist Diversified REIT Inc	MDRR	12.22	12.40	11,409	-1.45%	-0.18
VCI Global Limited - Ordinary Share	VCIG	1.975	2.150	595,382	-8.14%	-0.17
Auburn Natl Bncp	AUBN	23.35	23.52	5,530	-0.74%	-0.17
Medirom Healthcare Technologies Inc ADR	MRM	2.708	2.881	1,049	-6.02%	-0.17
Argo Blockchain plc - 8.75% Senior Notes due 2026	ARBKL	8.560	8.732	8,650	-1.97%	-0.17
Root Inc	ROOT	109.23	109.40	548,667	-0.16%	-0.17
Dogwood Therapeutics, Inc. - Common Stock	DWTX	2.550	2.710	103,162	-5.90%	-0.16
Ofs Capital Corp 4.95% Notes Due 2028	OFSSH	22.40	22.56	400	-0.71%	-0.16

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Losers ($ change)