Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Beta Bionics, Inc. - Common Stock  BBNX 14.66 13.99 797,812
+0.67
+4.79%
YPF Sociedad Anonima Common Stock  YPF 34.81 33.23 1,830,946
+1.58
+4.75%
Silence Therapeutics Plc - American Depository Share  SLN 6.200 5.920 99,240
+0.28
+4.73%
Repligen Corporation - Common Stock  RGEN 125.30 119.65 2,260,308
+5.65
+4.72%
Genelux Corporation - Common Stock  GNLX 3.550 3.390 139,524
+0.16
+4.72%
Universal Security Instruments, Inc. Common Stock  UUU 3.560 3.400 222,167
+0.16
+4.71%
Zai Lab Limited - American Depositary Shares  ZLAB 40.51 38.69 1,445,147
+1.82
+4.70%
Banco Macro S.A. ADR (representing Ten Class B Common Shares)  BMA 73.31 70.02 305,106
+3.29
+4.70%
BeyondSpring, Inc. - Ordinary Shares  BYSI 2.010 1.920 9,966
+0.09
+4.69%
United Homes Group, Inc - Class A Common Stock  UHG 4.250 4.060 89,267
+0.19
+4.68%
Central Puerto S.A. American Depositary Shares (each represents ten Common  CEPU 12.76 12.19 358,449
+0.57
+4.68%
Kilroy Realty Corporation Common Stock  KRC 38.32 36.61 3,541,182
+1.71
+4.67%
Celcuity Inc. - Common Stock  CELC 38.50 36.79 6,220,315
+1.71
+4.65%
Nomura Holdings Inc ADR American Depositary Shares  NMR 6.990 6.680 1,529,430
+0.31
+4.64%
Banco BBVA Argentina S.A. ADS  BBAR 16.48 15.75 642,860
+0.73
+4.63%
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary  EDN 29.80 28.49 171,102
+1.31
+4.60%
Nanobiotix S.A. - ADSs  NBTX 6.948 6.645 7,308
+0.30
+4.55%
Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five  CPAC 6.325 6.050 2,263
+0.28
+4.55%
Infinity Natural Resources, Inc. Class A Common Stock  INR 14.96 14.31 562,384
+0.65
+4.54%
Atlas Lithium Corporation - Common Stock  ATLX 4.870 4.660 302,045
+0.21
+4.51%
IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each  IRS 16.25 15.55 210,676
+0.70
+4.50%
Mega Matrix Inc. Class A Ordinary Shares  MPU 3.950 3.780 4,251,426
+0.17
+4.50%
Verastem, Inc. - Common Stock  VSTM 6.290 6.020 2,840,005
+0.27
+4.49%
Tvardi Therapeutics, Inc. - Common Stock  TVRD 25.98 24.87 47,779
+1.11
+4.46%
Piedmont Realty Trust, Inc. Class A Common Stock  PDM 7.800 7.470 983,952
+0.33
+4.42%
Crane Company Common Stock  CR 198.35 189.98 603,502
+8.37
+4.41%
Mexco Energy Corporation Common Stock  MXC 8.560 8.200 31,105
+0.36
+4.39%
CapsoVision, Inc. - Common Stock  CV 4.540 4.350 86,277
+0.19
+4.37%
New Gold   NGD 4.310 4.130 17,811,864
+0.18
+4.36%
Nyxoah SA - Ordinary Shares  NYXH 7.480 7.170 105,124
+0.31
+4.32%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.