Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Stabilis Solutions Inc  SLNG 5.030 4.590 2,303
+0.44
+9.59%
Selectquote Inc  SLQT 2.860 2.610 1,209,143
+0.25
+9.58%
Kingstone Cos Inc  KINS 15.15 13.83 773,079
+1.32
+9.54%
Cipher Mining Inc  CIFR 6.780 6.190 9,446,216
+0.59
+9.53%
Qualigen Therapeutics Inc  QLGN 4.831 4.420 137,939
+0.41
+9.30%
Aurora Innovation, Inc. - Class A Common Stock  AUR 6.490 5.940 14,956,964
+0.55
+9.26%
GeneDx Holdings Corp. - Class A Common Stock  WGS 78.71 72.07 549,560
+6.64
+9.21%
Eco Wave Power Global Ab ADR  WAVE 10.09 9.240 80,622
+0.85
+9.20%
Alliance Entertainment Holding Corporation - common stock  AENT 5.000 4.580 94,894
+0.42
+9.17%
Flora Growth Corp  FLGC 1.430 1.310 278,077
+0.12
+9.16%
Vista Energy S.A.B. DE C.V. ADR  VIST 56.51 51.77 2,304,287
+4.74
+9.16%
Weride Inc ADR  WRD 19.86 18.20 134,972
+1.66
+9.15%
SLM Corp  SLM 27.13 24.86 6,476,381
+2.27
+9.13%
Bright Minds Biosciences Inc. - common stock  DRUG 35.33 32.38 241,747
+2.95
+9.11%
SunCar Technology Group Inc. - Ordinary Shares  SDA 10.43 9.560 367,926
+0.87
+9.10%
Sobr Safe Inc  SOBR 4.320 3.960 43,004
+0.36
+9.09%
Ageagle Aerial Systems Inc  UAVS 3.490 3.200 1,232,437
+0.29
+9.06%
Ginkgo Bioworks Hldgs Inc  DNA 7.180 6.590 1,216,657
+0.59
+8.95%
AN2 Therapeutics, Inc. - Common Stock  ANTX 1.340 1.230 1,250,518
+0.11
+8.94%
Third Harmonic Bio, Inc. - Common Stock  THRD 12.47 11.45 148,082
+1.02
+8.91%
Kalvista Pharmaceuticals Inc  KALV 10.15 9.320 405,001
+0.83
+8.91%
Thumzup Media Corporation - Common Stock  TZUP 4.410 4.050 529,596
+0.36
+8.89%
Hudson Pacific Properties  HPP 3.320 3.050 3,587,406
+0.27
+8.85%
SAIHEAT Limited - Class A Ordinary Shares  SAIH 1.110 1.020 231,463
+0.09
+8.82%
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 2.350 2.160 6,164
+0.19
+8.80%
Evaxion Biotech A/S ADR  EVAX 1.490 1.370 13,533
+0.12
+8.76%
Geopark Hlds Lmtd  GPRK 8.990 8.270 432,410
+0.72
+8.71%
Centrus Energy Corp  LEU 86.85 79.90 1,802,377
+6.95
+8.70%
Fluence Energy Inc Cl A  FLNC 23.02 21.18 2,777,002
+1.84
+8.69%
Lipella Pharmaceuticals Inc. - Common Stock  LIPO 2.630 2.420 81,845
+0.21
+8.68%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.