Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Canopy Growth Corp  CGC 9.879 8.700 7,312,038
+1.18
+13.55%
DIH Holding US, Inc. - Class A Common Stock  DHAI 1.589 1.400 262,140
+0.19
+13.54%
Vaccinex Inc  VCNX 6.730 5.931 5,653
+0.80
+13.47%
Perma-Pipe International Holdings Inc  PPIH 8.100 7.170 30,178
+0.93
+12.97%
Nuzee Inc  NUZE 1.375 1.220 18,015
+0.16
+12.70%
Rogers Corp  ROG 122.97 109.54 173,277
+13.43
+12.26%
Sonic Automotive  SAH 63.62 56.67 223,239
+6.95
+12.26%
Innoviz Technologies Ltd  INVZ 1.140 1.020 376,914
+0.12
+11.76%
Arcadia Biosciences Inc  RKDA 2.120 1.900 4,872
+0.22
+11.58%
Maxeon Solar Tech Ltd  MAXN 1.979 1.780 1,161,849
+0.20
+11.20%
Universal Elect IN  UEIC 10.79 9.710 28,017
+1.08
+11.12%
POET Technologies Inc. - Common Shares  POET 2.200 1.980 1,061,189
+0.22
+11.12%
Ptc Therapeutics  PTCT 28.26 25.49 212,673
+2.77
+10.87%
AutoNation  AN 177.63 160.38 275,527
+17.25
+10.76%
CCSC Technology International Holdings Limited - Ordinary Shares  CCTG 2.510 2.280 50,127
+0.23
+10.09%
Cutera Inc  CUTR 2.245 2.040 257,299
+0.21
+10.05%
Alphabet-A  GOOGL 171.50 156.00 29,252,471
+15.50
+9.94%
Xpeng Inc ADR  XPEV 7.780 7.080 8,527,317
+0.70
+9.89%
Dingdong [Cayman] Ltd ADR  DDL 1.351 1.230 283,746
+0.12
+9.86%
Alphabet-C  GOOG 173.26 157.95 23,042,883
+15.31
+9.69%
Tupperware Corp  TUP 1.140 1.040 674,727
+0.10
+9.62%
Redwoods Acquisition Corp. - Common Stock  RWOD 6.650 6.070 19,907
+0.58
+9.55%
XBP Europe Holdings, Inc. - Common Stock  XBP 1.380 1.260 1,513
+0.12
+9.52%
Kidpik Corp. - Common Stock  PIK 4.598 4.200 81,176
+0.40
+9.48%
Village Farms Intl  VFF 1.390 1.270 420,469
+0.12
+9.45%
KB Financial Group Inc ADR  KB 54.86 50.15 91,480
+4.71
+9.39%
Xenetic Biosciences Inc  XBIO 4.130 3.776 445
+0.35
+9.38%
Kratos Defns  KTOS 18.87 17.28 805,249
+1.59
+9.20%
Pluri Inc. - Common Stock  PLUR 5.343 4.900 2,344
+0.44
+9.04%
Annovis Bio Inc  ANVS 14.79 13.60 270,414
+1.19
+8.76%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.