Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Healthcare Triangle, Inc. - Common Stock  HCTI 8.530 7.230 437,130
+1.30
+17.98%
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 4.595 3.905 162,597
+0.69
+17.67%
Namib Minerals - Ordinary Shares  NAMM 2.630 2.240 2,022,827
+0.39
+17.41%
FiEE, Inc - Common Stock  FIEE 6.670 5.710 92,920
+0.96
+16.81%
Skillz Inc. Class A Common Stock  SKLZ 3.790 3.250 165,254
+0.54
+16.62%
Coinbase Global, Inc.  COIN 164.32 141.09 32,410,657
+23.23
+16.46%
Mitek Systems, Inc. - Common Stock  MITK 13.40 11.51 1,724,048
+1.89
+16.42%
ICON plc - Ordinary Shares  ICLR 93.00 80.08 14,188,057
+12.92
+16.13%
Cibus, Inc. - Class A Common Stock  CBUS 2.300 1.990 257,905
+0.31
+15.58%
Claritev Corporation Class A Common Stock  CTEV 22.99 19.98 142,151
+3.01
+15.07%
Legacy Reserves Inc. - Common Stock  LGCY 11.55 10.04 180,633
+1.51
+15.04%
LiveWire Group, Inc. Common Stock  LVWR 2.680 2.340 146,959
+0.34
+14.53%
Solana Company - Class A Common Stock  HSDT 2.210 1.930 605,911
+0.28
+14.51%
VisionSys AI Inc. - American Depositary Shares  VSA 1.740 1.520 81,959
+0.22
+14.47%
KLX Energy Services Holdings, Inc. - Common Stock  KLXE 2.540 2.220 210,501
+0.32
+14.41%
Drilling Tools International Corporation - Common Stock  DTI 3.990 3.490 427,012
+0.50
+14.33%
Twin Vee PowerCats Co. - Common Stock  VEEE 1.130 0.9901 314,512
+0.14
+14.13%
Conduent Incorporated - Common Stock  CNDT 1.535 1.345 1,825,012
+0.19
+14.13%
Adagene Inc. - ADS, each representing 1.25 ordinary shares  ADAG 3.250 2.850 133,793
+0.40
+14.04%
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 2.600 2.280 238,697
+0.32
+14.04%
DDC Enterprise Limited Class A Ordinary Shares  DDC 2.850 2.500 67,505
+0.35
+14.00%
Fastly, Inc. - Class A Common Stock  FSLY 18.26 16.04 55,421,167
+2.22
+13.84%
BriaCell Therapeutics Corp. - Warrants  BCTXL 1.080 0.9500 5,863
+0.13
+13.68%
Knightscope, Inc. - Class A Common Stock  KSCP 4.030 3.550 611,588
+0.48
+13.52%
Greenidge Generation Holdings Inc. - Class A Common Stock  GREE 1.270 1.120 266,800
+0.15
+13.39%
Evommune, Inc. Common Stock  EVMN 31.57 27.88 1,362,233
+3.69
+13.24%
Next Technology Holding Inc. - Ordinary Shares  NXTT 2.940 2.600 46,728
+0.34
+13.08%
22nd Century Group, Inc - Common Stock  XXII 6.430 5.690 136,090
+0.74
+13.01%
Gemini Space Station, Inc. - Class A Common Stock  GEMI 7.560 6.700 1,753,545
+0.86
+12.84%
Energous Corporation - Common Stock  WATT 11.38 10.10 588,640
+1.28
+12.67%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.