Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BeyondSpring, Inc. - Ordinary Shares  BYSI 1.620 1.430 7,039
+0.19
+13.29%
Nauticus Robotics, Inc. - Common stock  KITT 1.040 0.9189 1,013,388
+0.12
+13.18%
Greenland Technologies Holding Corporation - Ordinary Shares  GTEC 1.980 1.750 1,257,160
+0.23
+13.14%
a.k.a. Brands Holding Corp. Common Stock  AKA 15.18 13.48 5,705
+1.70
+12.61%
CleanSpark, Inc. - Common Stock  CLSK 7.560 6.720 32,268,158
+0.84
+12.50%
Progress Software Corporation - Common Stock  PRGS 57.76 51.51 2,603,151
+6.25
+12.13%
Titan Pharmaceuticals, Inc. - Common Stock  TTNP 3.940 3.530 42,168
+0.41
+11.61%
Lichen International Limited - Class A Ordinary Shares  LICN 4.290 3.850 220,694
+0.44
+11.43%
Coffee Holding Co., Inc. - Common Stock  JVA 3.940 3.550 270,203
+0.39
+10.99%
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 7.960 7.180 5,456
+0.78
+10.86%
AleAnna, Inc. - Class A Common Stock  ANNA 8.345 7.530 11,549
+0.82
+10.82%
Nayax Ltd. - Ordinary Shares  NYAX 37.50 33.85 10,353
+3.65
+10.78%
Sunrun Inc. - Common Stock  RUN 6.490 5.860 15,397,333
+0.63
+10.75%
Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock  CYCCP 5.180 4.680 332
+0.50
+10.68%
Core Scientific, Inc. - Common Stock  CORZ 8.000 7.240 28,327,931
+0.76
+10.50%
Aardvark Therapeutics, Inc. - Common Stock  AARD 8.290 7.510 234,671
+0.78
+10.39%
VirTra, Inc. - Common Stock  VTSI 4.490 4.070 124,595
+0.42
+10.32%
Mangoceuticals, Inc. - Common Stock  MGRX 2.150 1.950 112,187
+0.20
+10.26%
Comcast Holdings ZONES  CCZ 63.00 57.15 11,206
+5.85
+10.23%
Belpointe PREP, LLC Class A Units  OZ 71.01 64.50 84,750
+6.51
+10.09%
ClearPoint Neuro Inc. - Common Stock  CLPT 13.09 11.89 314,134
+1.20
+10.09%
Luda Technology Group Limited Ordinary Shares  LUD 3.970 3.610 69,009
+0.36
+9.97%
Blackboxstocks Inc. - Common Stock  BLBX 3.730 3.400 55,408
+0.33
+9.71%
VirnetX Holding Corp Common Stock  VHC 8.100 7.390 7,021
+0.71
+9.61%
Upstream Bio, Inc. - Common Stock  UPB 6.700 6.120 290,138
+0.58
+9.48%
Exagen Inc. - Common Stock  XGN 3.930 3.590 424,941
+0.34
+9.47%
PodcastOne, Inc. - Common Stock  PODC 1.760 1.610 99,338
+0.15
+9.32%
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 1.200 1.100 64,436
+0.10
+9.09%
CervoMed Inc. - Common Stock  CRVO 9.980 9.150 803,646
+0.83
+9.07%
Inotiv, Inc. - Common Stock  NOTV 2.410 2.210 692,241
+0.20
+9.05%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.