Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Beam Global - Common Stock  BEEM 2.120 2.040 78,187
+0.08
+3.92%
Redfin Corporation - Common Stock  RDFN 9.570 9.210 5,875,951
+0.36
+3.91%
Talkspace, Inc. - Common Stock  TALK 2.660 2.560 2,494,712
+0.10
+3.91%
Talen Energy Corporation - Common Stock  TLN 207.44 199.67 959,659
+7.77
+3.89%
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 41.72 40.16 3,728,022
+1.56
+3.88%
Digital Turbine, Inc. - Common Stock  APPS 2.820 2.715 4,119,540
+0.10
+3.87%
B. Riley Financial, Inc. - 6.00% Senior Notes Due 2028  RILYT 8.900 8.570 77,628
+0.33
+3.85%
Upland Software, Inc. - Common Stock  UPLD 2.970 2.860 227,533
+0.11
+3.85%
Cardlytics, Inc. - Common Stock  CDLX 1.890 1.820 818,851
+0.07
+3.85%
Hyperscale Data, Inc. Common Stock  GPUS 2.315 2.230 43,352
+0.08
+3.81%
Rush Enterprises, Inc. - Class A Common Stock  RUSHA 55.44 53.41 688,569
+2.03
+3.80%
AXIL Brands, Inc. Common Stock  AXIL 5.190 5.000 13,405
+0.19
+3.80%
Euroseas Ltd. - Common Stock  ESEA 31.81 30.65 15,680
+1.16
+3.78%
iHuman Inc. American depositary shares  IH 2.200 2.120 21,635
+0.08
+3.77%
Palmer Square Capital BDC Inc. Common Stock  PSBD 13.82 13.32 88,951
+0.50
+3.75%
Nature Wood Group Limited - American Depositary Shares  NWGL 1.359 1.310 22,652
+0.05
+3.75%
Embotell Andna Sa Cl B ADR  AKO-B 22.98 22.15 24,297
+0.83
+3.75%
Lakeside Holding Limited - Common Stock  LSH 1.110 1.070 33,173
+0.04
+3.74%
VF Corp  VFC 16.10 15.52 6,014,420
+0.58
+3.74%
Perdoceo Education Corporation - Common Stock  PRDO 26.12 25.18 592,641
+0.94
+3.73%
Latham Group, Inc. - Common Stock  SWIM 6.670 6.430 378,722
+0.24
+3.73%
Aeva Technologies, Inc. - Common Stock  AEVA 7.260 7.000 2,199,196
+0.26
+3.71%
Ralph Lauren Corp  RL 228.92 220.74 1,402,657
+8.18
+3.71%
Apellis Pharmaceuticals, Inc. - Common Stock  APLS 22.68 21.87 4,911,760
+0.81
+3.70%
Coda Octopus Group, Inc. - Common stock  CODA 6.470 6.240 14,142
+0.23
+3.69%
Trump Media & Technology Group Corp. - Common Stock  DJT 20.26 19.54 4,047,836
+0.72
+3.68%
Diversified Healthcare Trust - 5.625% Senior Notes due 2042  DHCNI 13.79 13.30 41,829
+0.49
+3.68%
Pro-Dex, Inc. - Common Stock  PDEX 51.40 49.58 40,330
+1.82
+3.67%
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 14.72 14.20 792,426
+0.52
+3.66%
Jayud Global Logistics Limited - Class A Ordinary Shares  JYD 7.970 7.690 7,014,235
+0.28
+3.64%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.