Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Synchronoss Technologies Inc  SNCR 9.520 8.930 27,048
+0.59
+6.61%
Renovorx Inc  RNXT 1.290 1.210 263,036
+0.08
+6.60%
Sage Therapeutic Com  SAGE 5.170 4.850 871,036
+0.32
+6.60%
TeraWulf Inc. - Common Stock  WULF 7.450 6.990 25,855,309
+0.46
+6.58%
Champions Oncolog  CSBR 4.550 4.270 9,200
+0.28
+6.56%
Truecar Inc  TRUE 4.230 3.970 271,633
+0.26
+6.55%
The Honest Company  HNST 8.150 7.650 5,767,918
+0.50
+6.54%
Offerpad Solutions Inc  OPAD 4.080 3.830 51,678
+0.25
+6.53%
Medicinova Inc  MNOV 2.130 2.000 63,219
+0.13
+6.50%
Neogenomics Inc  NEO 16.39 15.39 672,585
+1.00
+6.50%
Marin Software Inc  MRIN 2.110 1.981 23,122
+0.13
+6.50%
Codexis Inc  CDXS 4.610 4.330 700,768
+0.28
+6.47%
Finance of America Companies Inc Cl A  FOA 22.08 20.74 54,870
+1.34
+6.46%
Virgin Galactic Holdings Inc  SPCE 7.150 6.720 2,861,129
+0.43
+6.40%
Vigil Neuroscience, Inc. - Common Stock  VIGL 3.190 3.000 29,871
+0.19
+6.33%
Pagaya Technologies Ltd. - Class A Ordinary Shares  PGY 9.570 9.000 1,490,470
+0.57
+6.33%
Li Bang International Corporation Inc. - Ordinary Shares  LBGJ 3.700 3.480 10,333
+0.22
+6.32%
Cambium Networks Corp  CMBM 1.180 1.110 51,987
+0.07
+6.31%
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 5.420 5.100 85,305
+0.32
+6.27%
Ouster Inc  OUST 9.530 8.970 1,071,284
+0.56
+6.24%
Beam Therapeutics Inc  BEAM 25.05 23.58 1,187,302
+1.47
+6.23%
Microstrategy Cl A  MSTR 421.88 397.28 56,065,488
+24.60
+6.19%
Ceva Inc  CEVA 30.44 28.67 363,491
+1.77
+6.17%
Gain Therapeutics Inc  GANX 1.720 1.620 205,127
+0.10
+6.17%
Jbg Smith Properties  JBGS 16.57 15.61 1,451,405
+0.96
+6.15%
Safe and Green Development Corporation - Common Stock  SGD 1.900 1.790 47,649
+0.11
+6.15%
Yoshiharu Global Co. - Class A Common Stock  YOSH 3.615 3.406 8,796
+0.21
+6.14%
Health Catalyst Inc  HCAT 8.130 7.660 492,210
+0.47
+6.14%
Shineco Inc  SISI 2.770 2.610 99,626
+0.16
+6.13%
Electromed Inc  ELMD 29.79 28.07 109,065
+1.72
+6.13%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.