Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Tyra Biosciences Inc  TYRA 16.38 15.50 147,897
+0.88
+5.68%
AMC Networks Cl A  AMCX 11.57 10.95 530,137
+0.62
+5.66%
Crane Company  CR 138.11 130.73 424,342
+7.38
+5.65%
Scholar Rock Holding Corp  SRRK 14.79 14.00 750,562
+0.79
+5.64%
Mingteng International Corporation Inc. - Ordinary Shares  MTEN 3.750 3.550 308,615
+0.20
+5.63%
Marker Therapeutics Inc  MRKR 4.425 4.190 11,907
+0.23
+5.61%
Surgery Partners CS  SGRY 25.38 24.04 1,111,330
+1.34
+5.57%
Tempest Therapeutics Inc  TPST 3.420 3.240 400,752
+0.18
+5.56%
Shapeways Hldgs Inc  SHPW 1.710 1.620 1,601
+0.09
+5.55%
Wayfair Inc  W 57.75 54.73 3,752,442
+3.02
+5.52%
SAP Ag ADR  SAP 188.01 178.18 1,649,249
+9.83
+5.52%
Kimberly-Clark  KMB 136.04 128.93 5,773,597
+7.11
+5.51%
Neogenomics Inc  NEO 14.16 13.42 853,984
+0.74
+5.51%
Rocket Companies Inc Cl A  RKT 12.63 11.97 1,957,690
+0.66
+5.51%
Soluna Holdings, Inc. - Common Stock  SLNH 2.300 2.180 141,456
+0.12
+5.50%
Adma Biologics  ADMA 6.540 6.200 2,752,319
+0.34
+5.48%
Cipher Mining Inc  CIFR 4.810 4.560 7,142,182
+0.25
+5.48%
CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock  CCLDO 6.590 6.250 4,813
+0.34
+5.45%
Sierra Bancorp  BSRR 19.96 18.93 23,795
+1.03
+5.44%
MoonLake Immunotherapeutics - Class A Ordinary Shares  MLTX 43.25 41.02 579,345
+2.23
+5.44%
Calumet Specialty Pr  CLMT 16.20 15.37 163,942
+0.83
+5.43%
Roku Inc  ROKU 61.74 58.57 5,653,849
+3.17
+5.41%
Norwegian Cruise Ord  NCLH 19.54 18.54 10,318,289
+1.00
+5.39%
Tidewater Inc  TDW 94.07 89.26 798,747
+4.81
+5.39%
Ranpak Holdings Corp  PACK 7.440 7.060 322,093
+0.38
+5.38%
Caesarstone Sdot-Yam  CSTE 6.470 6.140 164,242
+0.33
+5.37%
Powell Inds Inc  POWL 143.39 136.13 283,732
+7.26
+5.33%
Skywater Technology Inc  SKYT 9.090 8.630 240,335
+0.46
+5.33%
Sonnet Biotherapeutics Holdings Inc  SONN 1.780 1.690 18,325
+0.09
+5.33%
Macrogenics  MGNX 16.23 15.41 646,319
+0.82
+5.32%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.