Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Super Micro Computer  SMCI 33.15 29.70 159,607,137
+3.45
+11.62%
Protagonist Therapeutics Inc  PTGX 46.46 41.65 1,322,201
+4.81
+11.55%
Sunshine Biopharma  SBFM 2.360 2.120 26,963,975
+0.24
+11.32%
Bit Digital Inc  BTBT 4.440 3.990 23,178,919
+0.45
+11.28%
Friedman Industries Inc  FRD 15.08 13.56 15,968
+1.52
+11.21%
Leslie's Inc  LESL 3.190 2.870 8,220,428
+0.32
+11.15%
Sana Biotechnology Inc  SANA 2.610 2.350 1,819,716
+0.26
+11.06%
Backblaze, Inc. - Class A Common Stock  BLZE 6.250 5.630 1,544,329
+0.62
+11.01%
Broadwind Energy Inc  BWEN 1.720 1.550 283,820
+0.17
+10.97%
Phunware, Inc. - Common Stock  PHUN 4.880 4.400 3,418,408
+0.48
+10.91%
Iris Energy Limited - Ordinary Shares  IREN 10.78 9.720 15,088,009
+1.06
+10.91%
Apellis Pharmaceuticals Inc  APLS 30.77 27.75 2,915,937
+3.02
+10.88%
Digihost Technology Inc. - Common Subordinate Voting Shares  DGHI 2.060 1.860 190,177
+0.20
+10.75%
Solaredge Tech  SEDG 11.88 10.73 5,497,239
+1.15
+10.72%
Stoneco Ltd Cl A  STNE 10.26 9.270 11,021,478
+0.99
+10.68%
U.S. GoldMining Inc. - Common stock  USGO 11.20 10.12 54,420
+1.08
+10.67%
Concentrix Corp  CNXC 43.72 39.56 1,890,804
+4.16
+10.52%
Pro-Dex Inc  PDEX 46.75 42.33 21,852
+4.42
+10.44%
Rocket Pharmaceuticals Inc  RCKT 14.11 12.79 1,194,045
+1.32
+10.32%
Nexttrip Inc  NTRP 1.760 1.596 31,095
+0.16
+10.25%
Satellogic Inc. - Class A Ordinary Shares  SATL 1.400 1.270 263,005
+0.13
+10.24%
Dianthus Therapeutics, Inc. - Common Stock  DNTH 22.34 20.27 283,433
+2.07
+10.21%
Piedmont Lithium Inc ADR  PLL 13.28 12.05 944,047
+1.23
+10.21%
Copart Inc  CPRT 62.70 56.90 9,911,158
+5.80
+10.19%
Tenaya Therapeutics Inc  TNYA 2.380 2.160 3,015,122
+0.22
+10.19%
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 3.090 2.810 75,048
+0.28
+9.96%
Beamr Imaging Ltd. - Ordinary Share  BMR 3.020 2.750 236,041
+0.27
+9.82%
Shoals Technologies Group Cl A  SHLS 4.830 4.400 7,692,436
+0.43
+9.77%
Team Inc  TISI 17.56 16.00 20,014
+1.56
+9.75%
Pulse Biosciences CS  PLSE 17.68 16.12 138,427
+1.56
+9.68%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.