Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Aclarion, Inc. - Common Stock  ACON 11.31 10.80 64,437
+0.51
+4.72%
Telefonica Brasil S.A. American Depositary Shares (Each representing One Common  VIV 9.130 8.720 1,140,374
+0.41
+4.70%
Nano Labs Ltd - Class A Ordinary Shares  NA 4.710 4.500 2,110
+0.21
+4.67%
Energy Services of America Corporation - Common Stock  ESOA 9.890 9.450 227,501
+0.44
+4.66%
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 2.930 2.800 11,948
+0.13
+4.64%
Roblox Corporation Class A Common Stock  RBLX 60.99 58.29 13,916,980
+2.70
+4.63%
Owlet, Inc. Class A Common Stock  OWLT 3.850 3.680 9,795
+0.17
+4.62%
Mr. Cooper Group Inc. - Common Stock  COOP 125.08 119.60 4,326,595
+5.48
+4.58%
OFS Credit Company, Inc. - Closed End Fund  OCCI 6.400 6.120 366,939
+0.28
+4.58%
Modine Manufacturing Company Common Stock  MOD 80.26 76.75 1,004,054
+3.51
+4.57%
Intensity Therapeutics, Inc. - Common Stock  INTS 2.060 1.970 19,119
+0.09
+4.57%
Interactive Brokers Group, Inc. - Class A Common Stock  IBKR 173.08 165.59 2,213,205
+7.49
+4.52%
The Cheesecake Factory Incorporated - Common Stock  CAKE 50.86 48.66 1,180,512
+2.20
+4.52%
Centuri Holdings, Inc. Common Stock  CTRI 17.13 16.39 262,825
+0.74
+4.51%
LiveWire Group, Inc. Common Stock  LVWR 2.090 2.000 16,373
+0.09
+4.50%
Gannett Co., Inc. Common Stock  GCI 3.020 2.890 2,120,552
+0.13
+4.50%
Capital Clean Energy Carriers Corp. - Common Share  CCEC 20.10 19.24 17,935
+0.86
+4.47%
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038  FNGA 376.00 360.00 683,513
+16.00
+4.44%
Star Equity Holdings, Inc. - Common Stock  STRR 2.360 2.260 11,100
+0.10
+4.42%
Telecom Argentina SA  TEO 10.64 10.19 105,212
+0.45
+4.42%
OPENLANE, Inc. Common Stock  KAR 20.13 19.28 1,358,415
+0.85
+4.41%
Rocket Companies, Inc. Class A Common Stock  RKT 12.60 12.07 25,007,507
+0.53
+4.39%
ImmuCell Corporation - Common Stock  ICCC 5.000 4.790 77,283
+0.21
+4.38%
The Trade Desk, Inc. - Class A Common Stock  TTD 57.10 54.72 9,738,823
+2.38
+4.35%
Spectral AI, Inc. - Class A Common Stock  MDAI 1.200 1.150 218,453
+0.05
+4.35%
Centrus Energy Corp. Class A Common Stock  LEU 64.91 62.21 888,708
+2.70
+4.34%
The Glimpse Group, Inc. - Common Stock  VRAR 1.210 1.160 76,527
+0.05
+4.31%
Scinai Immunotherapeutics Ltd. - American Depositary Shares  SCNI 2.810 2.694 3,702
+0.12
+4.31%
BJ's Restaurants, Inc. - Common Stock  BJRI 35.73 34.26 327,224
+1.47
+4.29%
Verb Technology Company, Inc. - Common Stock  VERB 4.870 4.670 18,492
+0.20
+4.28%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.