Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Farmers & Merchants Bancorp, Inc. - Common Stock  FMAO 29.57 27.47 28,505
+2.10
+7.64%
Noble Corp  NE 45.82 42.58 6,748,516
+3.24
+7.61%
DexCom, Inc. - Common Stock  DXCM 70.02 65.08 11,023,862
+4.94
+7.59%
Climb Bio, Inc. - Common Stock  CLYM 5.670 5.270 1,054,663
+0.40
+7.59%
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 31.22 29.02 376,118
+2.20
+7.58%
B2Gold Corp Common shares (Canada)  BTG 5.400 5.020 27,720,119
+0.38
+7.57%
Gaia, Inc. - Class A Common Stock  GAIA 3.270 3.040 112,779
+0.23
+7.57%
Centrus Energy Corp. Class A Common Stock  LEU 199.19 185.20 1,572,038
+13.99
+7.55%
Brazil Potash Corp. Common Shares  GRO 2.850 2.650 679,721
+0.20
+7.55%
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.430 1.330 104,573
+0.10
+7.52%
United Homes Group, Inc - Class A Common Stock  UHG 2.580 2.400 355,742
+0.18
+7.50%
Galaxy Digital Inc. - Class A common stock  GLXY 21.66 20.15 6,672,478
+1.51
+7.49%
Kelly Services, Inc. - Class B Common Stock  KELYB 16.65 15.49 41,384
+1.16
+7.49%
D/B/A Sibanye-Stillwater Limited ADS  SBSW 17.23 16.03 4,884,269
+1.20
+7.49%
Andersen Group Inc. Class A Common Stock  ANDG 20.71 19.27 278,191
+1.44
+7.47%
Better Home & Finance Holding Company - Class A Common Stock  BETR 31.36 29.18 325,108
+2.18
+7.47%
Skeena Resources Limited Common Shares  SKE 33.06 30.77 871,351
+2.29
+7.44%
AIxCrypto Holdings, Inc. - Common Stock  AIXC 1.300 1.210 52,314
+0.09
+7.44%
AMTD Digital Inc. American Depositary Shares (every five of which represent two  HKD 1.590 1.480 512,925
+0.11
+7.43%
Empery Digital Inc. - Common stock  EMPD 3.760 3.500 1,204,896
+0.26
+7.43%
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 35.55 33.10 3,668,498
+2.45
+7.40%
Laird Superfood, Inc. Common Stock  LSF 2.910 2.710 93,832
+0.20
+7.38%
Opus Genetics, Inc. - Common Stock  IRD 3.640 3.390 813,646
+0.25
+7.37%
Dakota Gold Corp. Common Stock  DC 5.840 5.440 1,547,028
+0.40
+7.35%
Palladyne AI Corp. - Common stock  PDYN 6.720 6.260 1,737,757
+0.46
+7.35%
Rigetti Computing, Inc. - Common stock  RGTI 16.09 14.99 28,503,325
+1.10
+7.34%
Micropolis AI Robotics Ordinary Shares  MCRP 3.230 3.010 152,773
+0.22
+7.31%
IAMGOLD Corporation  IAG 21.63 20.16 6,930,667
+1.47
+7.29%
CSP Inc. - Common Stock  CSPI 9.860 9.190 46,052
+0.67
+7.29%
Seabridge Gold, Inc. Ordinary Shares (Canada)  SA 34.01 31.70 1,402,739
+2.31
+7.29%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.