Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 3.325 3.160 123,027
+0.17
+5.22%
Enel Chile S.A. American Depositary Shares (Each representing 50 shares of  ENIC 3.440 3.270 1,509,436
+0.17
+5.20%
Lipocine Inc. - Common Stock  LPCN 3.345 3.180 6,871
+0.17
+5.19%
Genie Energy Ltd. Class B Common Stock Stock  GNE 15.83 15.05 84,330
+0.78
+5.18%
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 10.97 10.43 620,593
+0.54
+5.18%
Reborn Coffee, Inc. - Common Stock  REBN 3.880 3.690 70,738
+0.19
+5.15%
Aimfinity Investment Corp. I - Subunit  AIMBU 12.76 12.14 250
+0.62
+5.11%
Diversified Healthcare Trust - 6.25% Senior Notes Due 2046  DHCNL 15.26 14.52 34,097
+0.74
+5.10%
ZipRecruiter, Inc. Class A Common Stock  ZIP 6.190 5.890 872,384
+0.30
+5.09%
Yiren Digital Ltd. American Depositary Shares  YRD 7.230 6.880 138,379
+0.35
+5.09%
IceCure Medical Ltd. - Ordinary Shares  ICCM 1.240 1.180 180,154
+0.06
+5.08%
Asana, Inc. Class A Common Stock  ASAN 15.31 14.57 2,387,943
+0.74
+5.08%
Hims & Hers Health, Inc. Class A Common Stock  HIMS 31.05 29.55 46,231,275
+1.50
+5.08%
IonQ, Inc. Common Stock  IONQ 23.19 22.07 22,958,222
+1.12
+5.07%
SEALSQ Corp - Ordinary Shares  LAES 2.730 2.600 5,683,591
+0.13
+5.00%
FinVolution Group American Depositary Shares  FINV 10.11 9.630 797,445
+0.48
+4.98%
Ascentage Pharma Group International - American Depository Shares  AAPG 23.04 21.95 70,308
+1.09
+4.97%
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 3.013 2.870 204,536
+0.14
+4.97%
LendingTree, Inc. - Common Stock  TREE 52.76 50.27 205,862
+2.49
+4.95%
LifeMD, Inc. - 8.875% Series A Cumulative Perpetual Preferred Stock  LFMDP 26.50 25.25 8,421
+1.25
+4.95%
Heritage Insurance Holdings, Inc. Common Stock  HRTG 15.13 14.42 300,857
+0.71
+4.92%
Reddit, Inc.  RDDT 110.05 104.90 6,578,187
+5.15
+4.91%
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 2.780 2.650 7,905
+0.13
+4.91%
iShares iBonds Dec 2021 Term Treasury ETF  IBTA 44.26 42.20 393,326
+2.06
+4.88%
22nd Century Group, Inc - Common Stock  XXII 1.510 1.440 40,854
+0.07
+4.86%
BioHarvest Sciences Inc. - Common Stock  BHST 6.490 6.190 5,224
+0.30
+4.85%
Lesaka Technologies, Inc. - Common Stock  LSAK 5.000 4.770 44,398
+0.23
+4.82%
Wingstop Inc. - Common Stock  WING 236.40 225.58 1,048,081
+10.82
+4.80%
Bakkt Holdings, Inc. Class A Common Stock  BKKT 9.080 8.670 394,299
+0.41
+4.73%
QXO, Inc. - Common Stock  QXO 14.18 13.54 3,129,463
+0.64
+4.73%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.