Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Hecla Mining Company Common Stock  HL 22.60 20.89 17,168,206
+1.71
+8.19%
Strive, Inc. - Class A Common Stock  ASST 8.330 7.700 3,687,571
+0.63
+8.18%
BUUU Group Limited - Class A Ordinary Share  BUUU 13.62 12.60 73,732
+1.02
+8.13%
LiveOne, Inc. - Common Stock  LVO 5.190 4.800 58,755
+0.39
+8.13%
TROOPS, Inc. - Ordinary Shares  TROO 4.130 3.820 1,240,398
+0.31
+8.12%
Applied Materials  AMAT 354.91 328.39 15,706,072
+26.52
+8.08%
PowerFleet, Inc. - Common Stock  AIOT 3.890 3.600 1,955,013
+0.29
+8.06%
Pegasystems Inc. - Common Stock  PEGA 43.85 40.59 4,254,116
+3.26
+8.03%
Orla Mining Ltd. Common Shares  ORLA 17.39 16.10 1,403,378
+1.29
+8.01%
Borealis Foods Inc. - Class A Common Shares  BRLS 1.620 1.500 243,024
+0.12
+8.00%
Myseum, Inc. - Common Stock  MYSE 2.030 1.880 127,153
+0.15
+7.98%
Valaris Limited Common Shares  VAL 95.96 88.89 2,993,337
+7.07
+7.95%
Kyndryl Holdings, Inc. Common Stock  KD 12.24 11.34 11,036,505
+0.90
+7.94%
Wealthfront Corporation - Common Stock  WLTH 7.770 7.200 3,047,085
+0.57
+7.92%
Robin Energy Ltd. - Common Stock  RBNE 4.100 3.800 244,331
+0.30
+7.89%
Sable Offshore Corp. Common Stock  SOC 8.890 8.240 4,735,366
+0.65
+7.89%
Hudson Pacific Properties, Inc. Common Stock  HPP 6.580 6.100 1,936,333
+0.48
+7.87%
Silvercorp Metals   SVM 10.98 10.18 3,487,890
+0.80
+7.86%
Mawson Infrastructure Group Inc. - Common Stock  MIGI 3.030 2.810 75,066
+0.22
+7.83%
RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share)  RELX 31.06 28.81 8,402,939
+2.25
+7.81%
Art's-Way Manufacturing Co., Inc. - Common Stock  ARTW 2.350 2.180 113,494
+0.17
+7.80%
Backblaze, Inc. - Common Stock  BLZE 4.290 3.980 834,090
+0.31
+7.79%
ATIF Holdings Limited - Ordinary Shares  ZBAI 6.100 5.660 1,775
+0.44
+7.77%
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 1.110 1.030 109,026
+0.08
+7.77%
BTC Digital Ltd. - Ordinary Shares  BTCT 1.250 1.160 69,827
+0.09
+7.76%
AGI Inc Class A Common Shares  AGBK 11.00 10.21 1,602,454
+0.79
+7.74%
CytoMed Therapeutics Limited - Ordinary Shares  GDTC 1.020 0.9469 90,479
+0.07
+7.72%
Indonesia Energy Corporation Limited Ordinary Shares  INDO 3.930 3.650 458,197
+0.28
+7.67%
Geospace Technologies Corporation - Common Stock  GEOS 9.690 9.000 228,429
+0.69
+7.67%
Serina Therapeutics, Inc. Common Stock  SER 1.830 1.700 248,665
+0.13
+7.65%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.