Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Mueller Industries  MLI 57.44 53.54 1,276,447
+3.90
+7.28%
Duolingo Inc Cl A  DUOL 220.53 205.57 860,780
+14.96
+7.28%
Grupo Aeroportuario ADR  OMAB 81.63 76.12 57,728
+5.51
+7.24%
Danaher Corp  DHR 253.11 236.08 6,876,693
+17.03
+7.21%
374Water Inc  SCWO 1.340 1.250 144,456
+0.09
+7.20%
Apogee Entrpr Inc  APOG 61.64 57.52 304,364
+4.12
+7.16%
Flux Power Holdings Inc  FLUX 4.340 4.050 67,189
+0.29
+7.16%
Scansource Inc  SCSC 44.45 41.48 400,530
+2.97
+7.16%
Sphere 3D Corp  ANY 1.200 1.120 546,746
+0.08
+7.14%
Gannett Inc  GCI 2.720 2.540 1,631,211
+0.18
+7.09%
Mullen Automotive, Inc. - Common Stock  MULN 2.730 2.550 734,997
+0.18
+7.06%
Pds Biotechnology Corp  PDSB 3.200 2.990 990,581
+0.21
+7.02%
Myt Netherlands Parent B.V. ADR  MYTE 4.290 4.010 68,636
+0.28
+6.98%
Tilray Brands Inc  TLRY 1.840 1.720 25,194,451
+0.12
+6.98%
Moleculin Biotech CS  MBRX 4.600 4.300 7,430
+0.30
+6.98%
Twist Bioscience Corp  TWST 31.50 29.45 1,065,616
+2.05
+6.96%
Interface Inc  TILE 16.15 15.10 550,219
+1.05
+6.95%
Medallion Fin Cp  MFIN 8.160 7.630 108,394
+0.53
+6.95%
Genprex Inc  GNPX 2.310 2.160 30,298
+0.15
+6.94%
Soleno Therapeutics Inc  SLNO 40.14 37.54 416,661
+2.60
+6.93%
Airnet Technology Inc ADR  ANTE 1.240 1.160 5,588
+0.08
+6.90%
iLearningEngines, Inc. - Common Stock  AILE 7.290 6.820 20,216
+0.47
+6.89%
Haverty Furn Cl A SC  HVT-A 32.45 30.36 244
+2.09
+6.88%
Summit Therapeu ADR  SMMT 3.730 3.490 1,754,697
+0.24
+6.88%
Marketwise Inc  MKTW 1.720 1.610 152,761
+0.11
+6.83%
Blue Bird Corp  BLBD 36.29 33.98 326,984
+2.31
+6.80%
IMAC Holdings, Inc. - Common Stock  BACK 3.300 3.090 118,878
+0.21
+6.80%
Thryv Holdings Inc  THRY 23.58 22.08 180,508
+1.50
+6.79%
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 122.99 115.18 347,861
+7.81
+6.78%
Gitlab Inc Cl A  GTLB 56.08 52.52 2,541,995
+3.56
+6.78%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.