Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ZenaTech, Inc. - Common Stock  ZENA 2.690 2.580 136,735
+0.11
+4.26%
Vertiv Holdings, LLC Class A Common Stock  VRT 75.27 72.20 10,133,174
+3.07
+4.25%
China Yuchai International Limited Common Stock  CYD 17.71 16.99 214,546
+0.72
+4.24%
High Tide Inc. - Common Shares  HITI 1.970 1.890 809,102
+0.08
+4.23%
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.365 1.310 48,330
+0.05
+4.20%
M-tron Industries, Inc. Common Stock  MPTI 46.41 44.54 71,896
+1.87
+4.20%
Reliance Global Group, Inc. - Common Stock  RELI 1.240 1.190 29,166
+0.05
+4.19%
HCM II Acquisition Corp. - Unit  HONDU 11.20 10.75 641
+0.45
+4.19%
Allegro MicroSystems, Inc. - Common Stock  ALGM 26.18 25.13 3,522,534
+1.05
+4.18%
Oklo Inc. Class A common stock  OKLO 22.53 21.63 12,724,156
+0.90
+4.16%
Sezzle Inc. - Common Stock  SEZL 36.34 34.89 735,290
+1.45
+4.16%
Airgain, Inc. - Common Stock  AIRG 3.510 3.370 9,792
+0.14
+4.15%
NeoVolta Inc. - Common Stock  NEOV 2.260 2.170 128,375
+0.09
+4.15%
Binah Capital Group, Inc. - Common Stock  BCG 2.010 1.930 15,403
+0.08
+4.15%
Perfect Moment Ltd. Common Stock  PMNT 1.145 1.100 69,250
+0.04
+4.09%
Vast Renewables Limited - Ordinary Shares  VST 122.24 117.44 8,064,807
+4.80
+4.09%
Seven Hills Realty Trust - Common Stock  SEVN 13.00 12.49 53,728
+0.51
+4.08%
G. Willi-Food International, Ltd. - Ordinary Shares  WILC 15.21 14.61 8,681
+0.60
+4.07%
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 45.02 43.26 296,307
+1.76
+4.07%
Zepp Health Corporation American depositary shares  ZEPP 3.080 2.960 8,560
+0.12
+4.05%
Sunrise New Energy Co., Ltd - Class A Ordinary Shares  EPOW 1.030 0.9899 5,421
+0.04
+4.05%
Nocera, Inc. - common stock  NCRA 1.040 1.000 8,206
+0.04
+4.00%
Uranium Royalty Corp. - Common Stock  UROY 1.830 1.760 3,153,847
+0.07
+3.98%
Victory Capital Holdings, Inc. - Common Stock  VCTR 60.17 57.87 310,976
+2.30
+3.97%
IM Cannabis Corp. - Common Shares  IMCC 1.570 1.510 7,708
+0.06
+3.97%
Somnigroup International Inc. Common Stock  SGI 62.25 59.88 5,473,976
+2.37
+3.96%
ZOOZ Power Ltd. - Ordinary Shares  ZOOZ 1.840 1.770 9,423
+0.07
+3.95%
Comstock Holding Companies, Inc. - Class A Common Stock  CHCI 8.960 8.620 27,201
+0.34
+3.94%
CFSB Bancorp, Inc. - Common Stock  CFSB 7.930 7.630 232
+0.30
+3.93%
Astera Labs, Inc. - Common Stock  ALAB 62.01 59.67 3,464,653
+2.34
+3.92%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.