Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NETGEAR, Inc. - Common Stock  NTGR 21.94 20.45 734,496
+1.49
+7.29%
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 9.870 9.200 228,334
+0.67
+7.28%
TTEC Holdings, Inc. - Common Stock  TTEC 2.360 2.200 319,124
+0.16
+7.27%
Hyperion DeFi, Inc. - Common Stock  HYPD 4.140 3.860 618,150
+0.28
+7.25%
Alamos Gold Inc. Class A Common Shares  AGI 45.25 42.19 4,850,171
+3.06
+7.25%
Fabrinet Ordinary Shares  FN 495.55 462.05 592,683
+33.50
+7.25%
American Superconductor Corporation - Common Stock  AMSC 34.26 31.95 1,435,397
+2.31
+7.23%
Quad Graphics, Inc Class A Common Stock  QUAD 6.540 6.100 213,023
+0.44
+7.21%
The ONE Group Hospitality, Inc. - Common Stock  STKS 2.230 2.080 19,094
+0.15
+7.21%
Riot Platforms, Inc. - Common Stock  RIOT 15.22 14.20 19,809,695
+1.02
+7.18%
Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.)  SBH 16.32 15.23 1,823,532
+1.09
+7.16%
Atlas Lithium Corporation - Common Stock  ATLX 4.670 4.360 399,613
+0.31
+7.11%
LiqTech International, Inc. - Common Stock  LIQT 1.810 1.690 1,046
+0.12
+7.10%
Medicus Pharma Ltd. - Common Stock  MDCX 1.060 0.9900 580,584
+0.07
+7.07%
Coeur Mining, Inc. Common Stock  CDE 22.42 20.94 20,426,689
+1.48
+7.07%
New Gold   NGD 11.06 10.33 21,068,616
+0.73
+7.07%
Bakkt, Inc. Class A Common Stock  BKKT 10.77 10.06 1,263,907
+0.71
+7.06%
Austin Gold Corp. Common Shares  AUST 1.830 1.710 356,896
+0.12
+7.02%
New Era Energy & Digital, Inc. - Common Stock  NUAI 4.920 4.600 2,834,406
+0.32
+6.96%
rYojbaba Co., Ltd. - Common Shares  RYOJ 2.780 2.600 1,444
+0.18
+6.92%
Universal Technical Institute Inc Common Stock  UTI 30.35 28.39 1,340,723
+1.96
+6.90%
Integra Resources Corp. Common Shares  ITRG 3.570 3.340 2,236,036
+0.23
+6.89%
Cellectis S.A. - American Depositary Shares  CLLS 3.730 3.490 36,179
+0.24
+6.88%
DigitalOcean Holdings, Inc. Common Stock  DOCN 68.16 63.78 3,956,499
+4.38
+6.87%
KORU Medical Systems, Inc. - Common Stock  KRMD 4.670 4.370 231,661
+0.30
+6.86%
Cellebrite DI Ltd. - Ordinary Shares  CLBT 14.64 13.70 2,247,245
+0.94
+6.86%
Akamai Technologies  AKAM 111.76 104.61 7,347,483
+7.15
+6.83%
Robinhood Markets, Inc. - Class A Common Stock  HOOD 75.97 71.12 43,506,956
+4.85
+6.82%
Molina Healthcare Inc Common Stock  MOH 135.35 126.71 1,538,987
+8.64
+6.82%
WhiteFiber, Inc. - Ordinary Shares  WYFI 19.42 18.19 769,851
+1.23
+6.76%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.