Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Imunon, Inc. - Common Stock  IMNN 7.850 7.210 82,432
+0.64
+8.88%
Grupo Televisa S.A.B. Common Stock  TV 2.500 2.300 6,503,483
+0.20
+8.70%
INmune Bio Inc. - Common stock  INMB 3.160 2.910 3,240,240
+0.25
+8.59%
Jyong Biotech Ltd. - Ordinary shares  MENS 15.67 14.48 177,434
+1.19
+8.22%
Complete Solaria, Inc. - Common Stock  SPWR 1.850 1.710 1,020,696
+0.14
+8.19%
Syndax Pharmaceuticals, Inc. - Common Stock  SNDX 10.35 9.570 3,300,196
+0.78
+8.15%
GeneDx Holdings Corp. - Class A Common Stock  WGS 91.78 84.91 3,322,454
+6.87
+8.09%
Transportadora de Gas del Sur SA TGS Common Stock  TGS 30.01 27.82 739,083
+2.19
+7.87%
Galectin Therapeutics Inc. - Common Stock  GALT 3.300 3.060 378,656
+0.24
+7.84%
CBRE Group  CBRE 158.05 146.56 4,878,940
+11.49
+7.84%
Semilux International Ltd. - Ordinary Shares  SELX 1.130 1.050 9,360
+0.08
+7.62%
Synopsys, Inc. - Common Stock  SNPS 635.81 592.63 3,293,695
+43.18
+7.29%
QVC Group, Inc. - Series A Common Stock  QVCGA 4.160 3.880 278,988
+0.28
+7.22%
Medalist Diversified REIT, Inc. - Common Stock  MDRR 11.30 10.54 918
+0.76
+7.21%
Icon Energy Corp. - Common stock  ICON 2.840 2.650 97,347
+0.19
+7.17%
Genius Group Limited Ordinary Shares  GNS 1.060 0.9900 4,846,835
+0.07
+7.07%
nLIGHT, Inc. - Common Stock  LASR 20.70 19.34 2,100,540
+1.36
+7.03%
iHuman Inc. American depositary shares  IH 3.070 2.870 35,891
+0.20
+6.97%
Mediaco Holding Inc. - Class A Common Stock  MDIA 1.390 1.300 55,069
+0.09
+6.92%
Mesa Royalty Trust Common Stock  MTR 5.930 5.550 12,330
+0.38
+6.85%
HUTCHMED (China) Limited - American Depositary Shares  HCM 19.21 17.98 99,588
+1.23
+6.84%
Globe Life Inc. Common Stock  GL 143.27 134.16 1,762,292
+9.11
+6.79%
GreenTree Hospitality Group Ltd. American depositary shares  GHG 2.390 2.240 2,854
+0.15
+6.70%
JetBlue Airways Corporation - Common Stock  JBLU 4.650 4.360 48,916,452
+0.29
+6.65%
Newmark Group, Inc. - Class A Common Stock  NMRK 14.44 13.55 2,903,679
+0.89
+6.57%
SoFi Technologies, Inc. - Common Stock  SOFI 22.40 21.02 235,451,028
+1.38
+6.57%
Northeast Bank - Common Stock  NBN 104.07 97.66 133,763
+6.41
+6.56%
Colliers International Group Inc. - Subordinate Voting Shares  CIGI 148.61 139.60 413,553
+9.01
+6.45%
WF International Limited - Ordinary Shares  WXM 3.000 2.820 138,597
+0.18
+6.38%
Medicus Pharma Ltd. - Common Stock  MDCX 2.590 2.440 327,881
+0.15
+6.15%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.