Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 1.070 0.9500 248,626
+0.12
+12.63%
Commerce.com, Inc. - Series 1 Common Stock  CMRC 2.770 2.460 2,648,732
+0.31
+12.60%
Catheter Precision, Inc. Common Stock  VTAK 1.430 1.270 1,152,342
+0.16
+12.60%
Ionq Inc WT [Ionq/W]  ION-WS 22.31 19.82 3,753
+2.49
+12.56%
ZeroStack Corp. - Common Stock  ZSTK 9.710 8.640 221,012
+1.07
+12.38%
SenesTech, Inc. - Common Stock  SNES 2.000 1.780 48,882
+0.22
+12.36%
The Arena Group Holdings, Inc. Common Stock  AREN 3.370 3.000 62,783
+0.37
+12.33%
Algoma Steel Group Inc. - Common Shares  ASTL 4.820 4.300 4,168,743
+0.52
+12.09%
Axe Compute Inc. - Common Stock  AGPU 2.440 2.180 27,343
+0.26
+11.93%
XCHG Limited - ADS  XCH 1.005 0.8986 64,453
+0.11
+11.84%
Avita Medical, Inc. - Common Stock  RCEL 4.160 3.720 362,382
+0.44
+11.83%
Apimeds Pharmaceuticals US, Inc. Common Stock  APUS 1.230 1.100 161,787
+0.13
+11.82%
SiNtx Technologies, Inc. - Common Stock  SINT 3.035 2.720 26,273
+0.31
+11.58%
PS International Group Ltd. - Ordinary Shares  PSIG 5.590 5.010 305,947
+0.58
+11.58%
Dogness (International) Corporation - Class A Common Stock  DOGZ 1.480 1.330 603,012
+0.15
+11.28%
Metalpha Technology Holding Limited - Ordinary Shares  MATH 1.390 1.250 123,824
+0.14
+11.20%
Fermi Inc. - Common Stock  FRMI 10.29 9.260 11,382,604
+1.03
+11.12%
Allogene Therapeutics, Inc. - Common Stock  ALLO 1.800 1.620 4,708,851
+0.18
+11.11%
Eastern International Ltd. - Ordinary Shares  ELOG 1.110 1.000 1,278,612
+0.11
+11.00%
Wolfspeed, Inc. Common Stock New  WOLF 17.74 16.00 2,009,625
+1.74
+10.87%
SUNation Energy, Inc. - Common Stock  SUNE 2.050 1.850 3,578,731
+0.20
+10.81%
HA Sustainable Infrastructure Capital, Inc. Common Stock  HASI 39.70 35.83 4,047,472
+3.87
+10.80%
Innovative Eyewear, Inc. - Common Stock  LUCY 1.130 1.020 119,758
+0.11
+10.78%
Horizon Space Acquisition II Corp. - Ordinary share  HSPT 12.71 11.48 8,769
+1.23
+10.71%
Galiano Gold Inc.  GAU 3.020 2.730 5,121,533
+0.29
+10.62%
Exodus Movement, Inc. Class A Common Stock  EXOD 11.27 10.19 110,692
+1.08
+10.60%
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.470 1.330 2,055,847
+0.14
+10.53%
Arrive AI Inc. - Common Stock  ARAI 1.170 1.060 432,896
+0.11
+10.38%
Elutia, Inc. - Class A Common Stock  ELUT 1.050 0.9513 192,261
+0.10
+10.38%
Starfighters Space, Inc. Common Stock  FJET 5.120 4.640 549,615
+0.48
+10.34%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.