Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Prog Hldgs Inc  PRG 35.66 32.77 530,392
+2.89
+8.82%
Adlai Nortye Ltd. - American Depositary Shares  ANL 13.55 12.46 8,100
+1.09
+8.75%
Estrella Immunopharma, Inc. - Common Stock  ESLA 1.120 1.030 10,235
+0.09
+8.74%
Costar Group Inc  CSGP 91.95 84.62 4,738,783
+7.33
+8.66%
Stride Inc  LRN 63.23 58.20 2,176,894
+5.03
+8.64%
Neovolta Inc  NEOV 2.160 1.990 262,406
+0.17
+8.55%
Wolfspeed Inc  WOLF 24.48 22.57 5,258,974
+1.91
+8.46%
BitFuFu Inc. - Class A Ordinary Shares  FUFU 2.970 2.740 45,698
+0.23
+8.39%
Allegro Microsystems Inc  ALGM 28.77 26.57 2,145,913
+2.20
+8.28%
CDT Environmental Technology Investment Holdings Limited - ordinary shares  CDTG 4.070 3.760 68,515
+0.31
+8.24%
Nutriband Inc  NTRB 3.850 3.560 3,583
+0.29
+8.15%
Bolt Biotherapeutics Inc  BOLT 1.200 1.110 154,904
+0.09
+8.13%
Sage Therapeutic Com  SAGE 14.00 12.95 2,521,866
+1.05
+8.11%
Recruiter.com Group Inc  RCRT 1.600 1.480 1,490
+0.12
+8.11%
Syra Health Corp. - Class A Common Stock  SYRA 1.070 0.9900 1,281,788
+0.08
+8.08%
Research Frontiers  REFR 1.610 1.490 28,089
+0.12
+8.05%
Liveone Inc  LVO 1.880 1.740 292,094
+0.14
+8.05%
Yatsen Holding Ltd ADR  YSG 4.240 3.930 329,163
+0.31
+7.89%
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 1.456 1.350 263,829
+0.11
+7.84%
Mobix Labs, Inc. - Class A Common Stock  MOBX 2.490 2.310 183,498
+0.18
+7.79%
Hashicorp Inc Cl A  HCP 31.41 29.15 22,775,082
+2.26
+7.75%
Yotta Acquisition Corporation - Unit  YOTAU 11.74 10.90 170
+0.84
+7.71%
Health Catalyst Inc  HCAT 6.030 5.600 781,584
+0.43
+7.68%
GameStop Corp  GME 10.93 10.16 4,822,874
+0.77
+7.58%
Globalink Investment Inc. - Units  GLLIU 11.80 10.99 561
+0.81
+7.37%
Iclick Interactive Asia Group Ltd ADR  ICLK 2.630 2.450 59,398
+0.18
+7.35%
Offerpad Solutions Inc  OPAD 7.960 7.420 20,648
+0.54
+7.28%
Palisade Bio Inc  PALI 6.350 5.920 458,372
+0.43
+7.26%
Annovis Bio Inc  ANVS 12.74 11.88 490,102
+0.86
+7.24%
Gds Holdings Ltd ADR  GDS 7.260 6.770 1,755,088
+0.49
+7.24%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.