Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
IREN Limited - Ordinary Shares  IREN 6.640 6.090 15,518,369
+0.55
+9.03%
trivago N.V. - American Depositary Shares  TRVG 4.470 4.100 165,501
+0.37
+9.02%
Oriental Culture Holding LTD - Ordinary Shares  OCG 3.150 2.890 138,638
+0.26
+9.00%
SemiLEDS Corporation - Common Stock  LEDS 2.430 2.230 50,713
+0.20
+8.97%
Rumble Inc. - Class A Common Stock  RUM 7.700 7.070 3,542,994
+0.63
+8.91%
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 4.770 4.380 47,849
+0.39
+8.90%
Sunshine Biopharma Inc. - Common stock  SBFM 2.080 1.910 1,353,590
+0.17
+8.90%
Ionq Inc WT [Ionq/W]  ION-WS 12.09 11.11 31,835
+0.98
+8.82%
Valaris Ltd WT  VAL-WS 5.530 5.090 8,582
+0.44
+8.64%
B. Riley Financial, Inc. - 5.00% Senior Notes due 2026  RILYG 11.11 10.25 14,927
+0.86
+8.39%
Applied Digital Corporation - Common Stock  APLD 6.090 5.620 27,913,395
+0.47
+8.36%
Lifevantage Corporation - Common Stock  LFVN 15.79 14.58 223,243
+1.21
+8.30%
WNS (Holdings) Limited Ordinary Shares  WNS 66.59 61.49 2,565,863
+5.10
+8.29%
Euro Tech Holdings Company Limited - Ordinary Shares  CLWT 1.180 1.090 2,023
+0.09
+8.26%
Netcapital Inc. - Common Stock  NCPL 1.840 1.700 67,475
+0.14
+8.24%
Sleep Number Corporation - Common Stock  SNBR 6.860 6.340 618,079
+0.52
+8.20%
Xcel Brands, Inc - Common Stock  XELB 3.050 2.820 117,303
+0.23
+8.16%
Priority Technology Holdings, Inc. - Common Stock  PRTH 7.370 6.820 519,318
+0.55
+8.06%
Bloom Energy Corporation Class A Common Stock  BE 21.24 19.66 6,402,897
+1.58
+8.04%
OneConstruction Group Limited - Ordinary Shares  ONEG 2.450 2.270 46,532
+0.18
+7.93%
monday.com Ltd. - Ordinary Shares  MNDY 262.18 243.16 1,361,481
+19.02
+7.82%
AirJoule Technologies Corporation - Class A Common Stock  AIRJ 4.970 4.610 183,685
+0.36
+7.81%
Recon Technology, Ltd. - Class A Ordinary Shares  RCON 1.660 1.540 4,237
+0.12
+7.79%
QVC Group, Inc. - Series B Common Stock  QVCGB 7.155 6.640 70,662
+0.52
+7.76%
Argo Blockchain plc - 8.75% Senior Notes due 2026  ARBKL 7.000 6.500 3,722
+0.50
+7.69%
Aehr Test Systems - Common Stock  AEHR 7.850 7.290 710,296
+0.56
+7.68%
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 5.610 5.210 32,514
+0.40
+7.68%
TrueCar, Inc. - Common Stock  TRUE 1.700 1.580 800,666
+0.12
+7.59%
bluebird bio, Inc. - Common Stock  BLUE 5.250 4.880 860,044
+0.37
+7.58%
First Watch Restaurant Group, Inc. - Common Stock  FWRG 17.91 16.65 592,634
+1.26
+7.57%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.