Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Igm Biosciences Inc	IGMS	7.960	7.700	693,446	+0.26	+3.38%
Angel Oak Mortgage REIT Inc	AOMR	10.74	10.39	36,841	+0.35	+3.37%
B. Riley Financial Inc 6.375% Senior Notes Due	RILYM	24.13	23.35	191,546	+0.79	+3.37%
American Reprographics Company	ARC	2.770	2.680	66,432	+0.09	+3.36%
Trade Desk Inc	TTD	83.79	81.07	6,568,251	+2.72	+3.36%
Nanobiotix S.A. ADR	NBTX	5.900	5.710	1,386	+0.19	+3.33%
Aytu Biopharma Inc	AYTU	2.800	2.710	13,960	+0.09	+3.32%
Kemper Corp	KMPR	60.40	58.46	1,012,603	+1.94	+3.32%
Futu Holdings Ltd ADR	FUTU	63.98	61.93	3,132,877	+2.05	+3.31%
Strattec Security	STRT	22.52	21.80	2,383	+0.72	+3.30%
Pharmacyte Biotech Inc	PMCB	2.200	2.130	12,340	+0.07	+3.29%
Perma-Pipe International Holdings Inc	PPIH	7.230	7.000	3,296	+0.23	+3.29%
Range Resources	RRC	37.77	36.58	4,697,364	+1.19	+3.25%
Perdoceo Education Corp	PRDO	18.42	17.84	641,513	+0.58	+3.25%
Essa Bancorp Inc	ESSA	16.85	16.32	16,328	+0.53	+3.25%
Wag! Group Co. - Common Stock	PET	2.230	2.160	61,911	+0.07	+3.24%
Rocky Brands Inc	RCKY	27.42	26.56	16,279	+0.86	+3.24%
Daqo New Energy ADR	DQ	23.75	23.01	575,883	+0.74	+3.22%
Authid Inc	AUID	7.390	7.160	20,023	+0.23	+3.21%
Magyar Bancorp Inc	MGYR	11.25	10.90	382	+0.35	+3.21%
Zapata Computing Holdings Inc. - Common Stock	ZPTA	1.610	1.560	12,949,739	+0.05	+3.21%
Comstock Hlds Cos	CHCI	6.480	6.280	30,958	+0.20	+3.18%
Perma-Fix Envir	PESI	12.01	11.64	82,479	+0.37	+3.18%
Ambarella Inc	AMBA	42.56	41.25	776,266	+1.31	+3.18%
Seneca Foods Cp B	SENEB	58.80	57.00	200	+1.80	+3.16%
First Bancorp	FBP	17.70	17.16	1,395,330	+0.54	+3.15%
Ipg Photonics Corp	IPGP	88.05	85.37	250,412	+2.68	+3.14%
Nicholas Fincl Inc	NICK	6.590	6.390	2,031	+0.20	+3.13%
Recursion Pharmaceuticals Inc Cl A	RXRX	7.940	7.700	7,206,027	+0.24	+3.12%
Synaptics Inc	SYNA	86.04	83.46	321,905	+2.58	+3.09%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gainers (% change)