Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ACI Worldwide, Inc. - Common Stock  ACIW 56.70 54.71 1,310,838
+1.99
+3.64%
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 7.990 7.710 423,663
+0.28
+3.63%
Value Line, Inc. - Common Stock  VALU 40.07 38.67 8,491
+1.40
+3.62%
JX Luxventure Group Inc. - Common Stock  JXG 2.300 2.220 13,875
+0.08
+3.60%
Tesla, Inc.  TSLA 268.46 259.16 146,698,158
+9.30
+3.59%
MINISO Group Holding Limited American Depositary Shares  MNSO 19.15 18.49 834,669
+0.66
+3.57%
Gulf Island Fabrication, Inc. - Common Stock  GIFI 6.690 6.460 58,888
+0.23
+3.56%
MediWound Ltd. - Ordinary Shares  MDWD 16.07 15.52 110,998
+0.55
+3.54%
Denny's Corporation - Common Stock  DENN 3.800 3.670 1,288,958
+0.13
+3.54%
PRA Group, Inc. - Common Stock  PRAA 21.35 20.62 301,942
+0.73
+3.54%
Iveda Solutions, Inc. - Common Stock  IVDA 2.340 2.260 18,267
+0.08
+3.54%
Tapestry, Inc. Common Stock  TPR 72.89 70.41 5,304,131
+2.48
+3.52%
Valaris Limited Common Shares  VAL 40.64 39.26 1,287,085
+1.38
+3.52%
Idaho Strategic Resources, Inc. Common Stock  IDR 14.81 14.31 308,198
+0.50
+3.49%
Enova International, Inc. Common Stock  ENVA 99.92 96.56 226,462
+3.36
+3.48%
Intelligent Bio Solutions Inc. - Common Stock  INBS 1.490 1.440 79,545
+0.05
+3.47%
RBC Bearings Incorporated Common Stock  RBC 332.93 321.77 261,190
+11.16
+3.47%
Rush Enterprises, Inc. - Class B Common Stock  RUSHB 58.48 56.52 38,280
+1.96
+3.47%
EVI Industries, Inc. Common Stock  EVI 17.36 16.78 19,163
+0.58
+3.46%
Bowen Acquisition Corp - Unit  BOWNU 6.983 6.750 928
+0.23
+3.45%
Mustang Bio, Inc. - Common Stock  MBIO 1.293 1.250 39,966
+0.04
+3.45%
Credicorp Ltd. Common Stock  BAP 192.54 186.16 237,299
+6.38
+3.43%
Symbotic Inc. - Class A Common Stock  SYM 20.90 20.21 1,064,892
+0.69
+3.41%
AtriCure, Inc. - Common Stock  ATRC 33.36 32.26 642,422
+1.10
+3.41%
GE Vernova Inc. Common Stock  GEV 315.64 305.28 3,544,470
+10.36
+3.39%
NuScale Power Corporation Class A Common Stock  SMR 14.64 14.16 5,751,181
+0.48
+3.39%
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.015 0.9818 2,638
+0.03
+3.38%
Bandwidth Inc. - Class A Common Stock  BAND 13.54 13.10 380,011
+0.44
+3.36%
Mobile Infrastructure Corporation Common Stock  BEEP 4.310 4.170 18,407
+0.14
+3.36%
Progyny, Inc. - Common Stock  PGNY 23.09 22.34 1,496,728
+0.75
+3.36%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.