Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Innovation Beverage Group Limited - Ordinary Shares  IBG 4.020 3.780 149,918
+0.24
+6.35%
First Majestic Silver Corp. Ordinary Shares (Canada)  AG 22.96 21.59 21,814,830
+1.37
+6.35%
Gold Resource Corporation Common Stock  GORO 1.680 1.580 3,053,805
+0.10
+6.33%
Kinross Gold Corporation  KGC 34.40 32.36 11,158,931
+2.04
+6.30%
RingCentral, Inc. Class A Common Stock  RNG 30.19 28.40 3,925,423
+1.79
+6.30%
Core AI Holdings, Inc. - Common Shares  CHAI 1.520 1.430 13,640
+0.09
+6.29%
T Stamp Inc. - Class A Common Stock  IDAI 3.050 2.870 41,336
+0.18
+6.27%
comScore, Inc. - Common Stock  SCOR 7.500 7.060 11,143
+0.44
+6.23%
Diebold Nixdorf Incorporated Common stock  DBD 80.30 75.59 463,212
+4.71
+6.23%
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 5.630 5.300 162,637
+0.33
+6.23%
IZEA Worldwide, Inc. - Common Stock  IZEA 3.590 3.380 52,885
+0.21
+6.21%
JFB Construction Holdings - Class A Common Stock  JFB 29.87 28.13 56,243
+1.74
+6.19%
Chimera Investment Corporation Common Stock  CIM 14.08 13.26 2,038,787
+0.82
+6.18%
BitMine Immersion Technologies, Inc. Common Stock  BMNR 20.96 19.74 49,139,167
+1.22
+6.18%
Aurora Innovation, Inc. - Class A Common Stock  AUR 4.480 4.220 19,674,483
+0.26
+6.16%
Spire Global, Inc. Class A Common Stock  SPIR 9.510 8.960 514,576
+0.55
+6.14%
York Space Systems Inc. Common Stock  YSS 25.95 24.45 393,053
+1.50
+6.13%
Pan American Silver Corp.  PAAS 57.93 54.59 6,726,627
+3.34
+6.12%
Roma Green Finance Limited - Class A Ordinary Shares  ROMA 2.090 1.970 39,432
+0.12
+6.09%
Nexa Resources S.A. Common Shares  NEXA 11.93 11.25 745,870
+0.68
+6.04%
Future FinTech Group Inc. - Common Stock  FTFT 1.580 1.490 12,426
+0.09
+6.04%
DRDGOLD Limited American Depositary Shares  DRD 35.65 33.62 247,288
+2.03
+6.04%
Circle Internet Group, Inc. Class A Common Stock  CRCL 60.04 56.63 12,024,114
+3.41
+6.02%
Biomerica, Inc. - Common Stock  BMRA 2.290 2.160 6,564
+0.13
+6.02%
BitGo Holdings, Inc. Class A Common Stock  BTGO 10.76 10.15 530,139
+0.61
+6.01%
Aspen Aerogels, Inc. Common Stock  ASPN 3.530 3.330 1,371,621
+0.20
+6.01%
Shoals Technologies Group, Inc. - Class A Common Stock  SHLS 10.24 9.660 2,468,877
+0.58
+6.00%
Senmiao Technology Limited - Common Stock  AIHS 1.240 1.170 10,584
+0.07
+5.98%
Tokyo Lifestyle Co., Ltd. - American Depositary Shares  TKLF 3.020 2.850 8,280
+0.17
+5.96%
Profound Medical Corp. - common stock  PROF 6.600 6.230 202,295
+0.37
+5.94%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.