Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Algorhythm Holdings, Inc. - Common Stock  RIME 2.020 2.150 85,677
-0.13
-6.05%
Precision Optics Corporation, Inc. - Common stock  POCI 3.900 4.150 25,394
-0.25
-6.02%
Achieve Life Sciences, Inc. - Common Shares  ACHV 2.510 2.670 136,169
-0.16
-5.99%
Biohaven Ltd. Common Shares  BHVN 22.60 24.04 2,087,985
-1.44
-5.99%
Southwest Airlines  LUV 31.59 33.58 17,825,820
-1.99
-5.93%
Merus N.V. - Common Shares  MRUS 39.60 42.09 1,760,791
-2.49
-5.92%
Tharimmune, Inc. - Common Stock  THAR 1.280 1.360 73,570
-0.08
-5.88%
Precision BioSciences, Inc. - Common Stock  DTIL 4.490 4.770 126,853
-0.28
-5.87%
TSS, Inc. - Common Stock  TSSI 7.390 7.850 1,069,339
-0.46
-5.86%
Serina Therapeutics, Inc. Common Stock  SER 5.340 5.670 15,288
-0.33
-5.82%
agilon health, inc. Common Stock  AGL 4.080 4.330 2,973,786
-0.25
-5.77%
Babcock & Wilcox Enterprises, Inc. 8.125% Senior Notes due 2026  BWSN 19.93 21.15 114,429
-1.22
-5.77%
Abivax SA - American Depositary Shares  ABVX 5.890 6.250 216,501
-0.36
-5.76%
Xenetic Biosciences, Inc. - Common Stock  XBIO 2.460 2.610 5,416
-0.15
-5.75%
Coeur Mining, Inc. Common Stock  CDE 5.580 5.920 20,533,094
-0.34
-5.74%
Relay Therapeutics, Inc. - Common Stock  RLAY 2.470 2.620 2,732,526
-0.15
-5.73%
Ambac Financial Group, Inc. - Common Stock  AMBC 8.250 8.750 1,625,567
-0.50
-5.71%
Nutriband Inc. - Common Stock  NTRB 5.780 6.130 24,736
-0.35
-5.71%
iTeos Therapeutics, Inc. - Common Stock  ITOS 5.630 5.970 291,241
-0.34
-5.70%
Ardent Health Partners, Inc. Common Stock  ARDT 12.97 13.75 621,206
-0.78
-5.67%
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 3.340 3.540 1,533,572
-0.20
-5.65%
Oriental Rise Holdings Limited - Ordinary Shares  ORIS 1.170 1.240 151,522
-0.07
-5.65%
Insmed Incorporated - Common Stock  INSM 72.00 76.29 2,723,558
-4.29
-5.62%
Vigil Neuroscience, Inc. - Common Stock  VIGL 1.680 1.780 90,341
-0.10
-5.62%
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026  BWNB 17.49 18.53 66,281
-1.04
-5.61%
Rhythm Pharmaceuticals, Inc. - Common Stock  RYTM 50.00 52.97 653,198
-2.97
-5.61%
Intercont (Cayman) Limited - Ordinary shares  NCT 5.400 5.720 67,615
-0.32
-5.59%
ViaSat, Inc. - Common Stock  VSAT 9.840 10.42 1,824,355
-0.58
-5.57%
Archer Aviation Inc WT [Achr.W]  ACH-WS 1.700 1.800 68,214
-0.10
-5.56%
OptimizeRx Corporation - Common Stock  OPRX 8.180 8.660 270,636
-0.48
-5.54%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.