Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Hippo Holdings Inc  HIPO 20.16 21.03 25,934
-0.87
-4.14%
Chargepoint Hldgs Inc  CHPT 1.525 1.580 947,057
-0.06
-3.48%
Karyopharm Therapeut  KPTI 1.115 1.155 144,765
-0.04
-3.46%
Merus N.V. CS  MRUS 39.86 41.27 48,513
-1.41
-3.42%
Albemarle Corp  ALB 116.49 120.50 224,439
-4.01
-3.33%
Silverbow Resources Inc  SBOW 31.28 32.35 32,887
-1.07
-3.31%
Rocky MT Chocolate  RMCF 3.530 3.650 1,995
-0.12
-3.29%
Sonder Holdings Inc. - Class A Common Stock  SOND 5.010 5.180 1,602
-0.17
-3.28%
Latham Group Inc  SWIM 3.260 3.370 4,626
-0.11
-3.26%
Lennar Corp Cl B  LEN-B 136.85 141.45 2,538
-4.59
-3.25%
Alcoa Corp  AA 35.39 36.57 552,271
-1.18
-3.23%
Borr Drilling Ltd  BORR 5.565 5.750 163,364
-0.18
-3.22%
Aihuishou International Ltd ADR  RERE 1.655 1.710 107,093
-0.05
-3.22%
Foremost Lithium Resource & Technology Ltd. - Common stock  FMST 2.710 2.800 358
-0.09
-3.21%
NexGel, Inc - Common Stock  NXGL 2.110 2.180 1,187
-0.07
-3.21%
New Found Gold Corp  NFGC 3.640 3.760 37,479
-0.12
-3.19%
Community Health Systems  CYH 2.905 3.000 91,043
-0.10
-3.17%
Nortech Systems IN  NSYS 16.03 16.55 1,780
-0.52
-3.14%
Transportadora DE Gas Sa Ord B ADR  TGS 15.11 15.60 23,660
-0.49
-3.14%
Compass Minerals Intl Inc  CMP 13.29 13.72 30,037
-0.43
-3.13%
Neuronetics Inc  STIM 4.030 4.160 1,511
-0.13
-3.12%
Curis Inc  CRIS 14.11 14.56 4,432
-0.45
-3.11%
Kodiak Sciences Inc  KOD 3.750 3.870 28,676
-0.12
-3.10%
Energy Services Acquisition Corp  ESOA 7.510 7.750 6,549
-0.24
-3.10%
Illumina Inc  ILMN 117.43 121.16 152,581
-3.73
-3.08%
Fortuna Silver Mines  FSM 4.440 4.580 629,806
-0.14
-3.05%
Core Scientific, Inc. - Common Stock  CORZ 2.746 2.830 77,531
-0.08
-2.97%
Nio Inc ADR  NIO 3.780 3.890 8,243,728
-0.11
-2.83%
Kinross Gold Corporation  KGC 6.230 6.410 1,444,040
-0.18
-2.81%
Elevation Oncology Inc  ELEV 4.310 4.430 73,672
-0.12
-2.71%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.