Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Centessa Pharmaceuticals plc - American Depositary Shares  CNTA 13.23 14.38 1,380,137
-1.15
-8.00%
Perspective Therapeutics, Inc. Common Stock  CATX 1.960 2.130 897,823
-0.17
-7.98%
Inovio Pharmaceuticals, Inc. - Common Stock  INO 1.500 1.630 1,177,772
-0.13
-7.98%
TScan Therapeutics, Inc. - Common Stock  TCRX 1.270 1.380 364,788
-0.11
-7.97%
RedCloud Holdings plc - Ordinary Shares  RCT 1.970 2.140 234,363
-0.17
-7.94%
Pulmatrix, Inc. - Common Stock  PULM 6.135 6.660 42,036
-0.53
-7.88%
iHeartMedia, Inc. - Class A Common Stock  IHRT 1.520 1.650 575,938
-0.13
-7.88%
Swvl Holdings Corp - Ordinary Shares  SWVL 3.925 4.260 13,801
-0.33
-7.86%
Odysight.ai Inc. - Common Stock  ODYS 6.468 7.020 3,565
-0.55
-7.86%
GDEV Inc. - Ordinary Shares  GDEV 10.69 11.60 9,430
-0.91
-7.84%
Wolfspeed, Inc. Common Stock  WOLF 2.820 3.060 33,733,839
-0.24
-7.84%
Creative Medical Technology Holdings, Inc. - Common Stock  CELZ 2.000 2.170 78,415
-0.17
-7.83%
Alterity Therapeutics Limited - American Depositary Shares  ATHE 3.180 3.450 35,085
-0.27
-7.83%
Kymera Therapeutics, Inc. - Common Stock  KYMR 25.23 27.37 1,432,880
-2.14
-7.80%
Verona Pharma plc - American Depositary Shares  VRNA 58.54 63.49 2,239,967
-4.95
-7.80%
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.620 5.010 57,545
-0.39
-7.78%
T Stamp Inc. - Class A Common Stock  IDAI 1.790 1.940 64,324
-0.15
-7.73%
Vivos Therapeutics, Inc. - Common Stock  VVOS 2.630 2.850 168,340
-0.22
-7.72%
Baiya International Group Inc. - Ordinary Shares  BIYA 6.120 6.630 1,181,144
-0.51
-7.69%
Benitec Biopharma Inc. - Common Stock  BNTC 12.02 13.01 48,600
-0.99
-7.61%
Johnson & Johnson  JNJ 153.25 165.84 23,303,227
-12.59
-7.59%
Kezar Life Sciences, Inc. - Common Stock  KZR 4.510 4.880 32,522
-0.37
-7.58%
Graphex Group Limited American Depositary Shares  GRFX 1.100 1.190 31,726
-0.09
-7.56%
Bicycle Therapeutics plc - American Depositary Shares  BCYC 7.850 8.490 418,324
-0.64
-7.54%
Foghorn Therapeutics Inc. - Common Stock  FHTX 3.375 3.650 135,410
-0.27
-7.53%
Borealis Foods Inc. - Class A Common Shares  BRLS 6.020 6.510 4,704
-0.49
-7.53%
Hour Loop, Inc. - common stock  HOUR 1.360 1.470 89,346
-0.11
-7.48%
electroCore, Inc. - Common Stock  ECOR 6.190 6.690 174,825
-0.50
-7.47%
Sabre Corporation - Common Stock  SABR 2.600 2.810 6,868,596
-0.21
-7.47%
Arcellx, Inc. - Common Stock  ACLX 60.70 65.60 1,057,322
-4.90
-7.47%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.