Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Monopar Therapeutics Inc. - Common Stock  MNPR 55.46 59.24 181,194
-3.78
-6.38%
Perspective Therapeutics, Inc. Common Stock  CATX 4.700 5.020 1,251,572
-0.32
-6.37%
JELD-WEN Holding, Inc. Common Stock  JELD 2.240 2.390 1,459,990
-0.15
-6.28%
MNTN, Inc. Class A Common Stock  MNTN 10.27 10.95 1,413,475
-0.68
-6.21%
Sylvamo Corporation Common Stock  SLVM 51.37 54.74 669,749
-3.37
-6.16%
Aeluma, Inc. - Common Stock  ALMU 14.43 15.38 594,113
-0.95
-6.15%
Hercules Capital, Inc. Common Stock  HTGC 15.58 16.60 8,624,563
-1.02
-6.14%
Rubico Inc. - Common Stock  RUBI 2.460 2.620 179,516
-0.16
-6.11%
Alpha Teknova, Inc. - Common Stock  TKNO 2.000 2.130 123,830
-0.13
-6.10%
KinderCare Learning Companies, Inc. Common Stock  KLC 4.330 4.610 1,149,659
-0.28
-6.07%
Bloomia Holdings, Inc. - Common Stock  TULP 4.200 4.470 64,687
-0.27
-6.04%
American Strategic Investment Co. Class A Common Stock  NYC 8.270 8.800 1,691
-0.53
-6.02%
Critical Metals Corp. - Ordinary Shares  CRML 9.240 9.830 8,889,162
-0.59
-6.00%
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 2.360 2.510 23,951
-0.15
-5.98%
Battalion Oil Corporation Common Stock  BATL 2.540 2.700 759,988
-0.16
-5.93%
Eagle Point Credit Company Inc. Common Stock  ECC 4.470 4.750 2,915,023
-0.28
-5.89%
Leslie's, Inc. - Common Stock  LESL 1.120 1.190 171,829
-0.07
-5.88%
Angi Inc. - Class A Common Stock  ANGI 8.100 8.605 2,181,902
-0.51
-5.87%
National Research Corporation - Common Stock  NRC 12.08 12.83 93,411
-0.75
-5.85%
GDEV Inc. - Ordinary Shares  GDEV 14.90 15.82 883
-0.92
-5.82%
Epsium Enterprise Limited - Class A Ordinary Shares  EPSM 1.573 1.670 77,876
-0.10
-5.81%
BitVentures Limited - Ordinary Share  BVC 7.300 7.750 1,793
-0.45
-5.81%
So-Young International Inc. - American Depository Shares  SY 3.250 3.450 873,069
-0.20
-5.80%
Annexon, Inc. - common stock  ANNX 4.890 5.190 1,903,999
-0.30
-5.78%
ESGL Holdings Limited - Class A Ordinary Shares  ESGL 3.110 3.300 849
-0.19
-5.76%
Precision Optics Corporation, Inc. - Common stock  POCI 4.760 5.050 13,988
-0.29
-5.74%
Grande Group Limited - Class A Ordinary Shares  GRAN 2.630 2.790 5,121
-0.16
-5.73%
Oxford Square Capital Corp. - Closed End Fund  OXSQ 1.810 1.920 1,720,350
-0.11
-5.73%
Movano Inc. - Common Stock  MOVE 11.77 12.48 47,354
-0.71
-5.69%
Borg Warner  BWA 62.80 66.55 8,307,199
-3.75
-5.63%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.