Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Kura Sushi USA, Inc. - Class A Common Stock	KRUS	67.98	70.82	284,459	-2.84	-4.01%
Lanvin Group Holdings Limited Ordinary Shares	LANV	1.450	1.510	79,628	-0.06	-3.97%
IDEAYA Biosciences, Inc. - Common Stock	IDYA	30.27	31.52	1,194,525	-1.25	-3.97%
Leishen Energy Holding Co., Ltd. - Class A Ordinary Shares	LSE	4.360	4.540	2,801	-0.18	-3.96%
Royal Caribbean Cruises Ltd. Common Stock	RCL	319.61	332.80	2,393,416	-13.19	-3.96%
Lexeo Therapeutics, Inc. - Common Stock	LXEO	6.310	6.570	408,232	-0.26	-3.96%
Savara, Inc. - Common Stock	SVRA	5.600	5.830	1,452,912	-0.23	-3.95%
Steel Dynamics, Inc. - Common Stock	STLD	191.68	199.51	2,643,684	-7.83	-3.92%
Quest Resource Holding Corporation - Common Stock	QRHC	1.960	2.040	9,121	-0.08	-3.92%
Tarsus Pharmaceuticals, Inc. - Common Stock	TARS	60.78	63.25	557,183	-2.47	-3.91%
Jowell Global Ltd. - Ordinary Shares	JWEL	2.240	2.330	20,390	-0.09	-3.86%
HeartSciences Inc. - Common Stock	HSCS	3.000	3.120	5,138	-0.12	-3.85%
9F Inc. - American Depositary Shares	JFU	4.520	4.700	1,841	-0.18	-3.83%
VirnetX Holding Corp - Common Stock	VHC	17.85	18.56	12,161	-0.71	-3.83%
Seaboard Corporation Common Stock	SEB	5,373.93	5587.66	35,039	-213.73	-3.83%
17 Education & Technology Group Inc. - American Depositary Shares	YQ	3.400	3.535	864	-0.14	-3.82%
Six Flags Entertainment Corporation Common Stock New	FUN	15.90	16.53	1,776,706	-0.63	-3.81%
Ainos, Inc. - Common Stock	AIMD	1.520	1.580	43,927	-0.06	-3.80%
TIM S.A. American Depositary Shares (Each representing 5 Common Shares)	TIMB	26.12	27.15	797,303	-1.03	-3.79%
Deutsche Bank AG Common Stock	DB	35.28	36.67	5,020,403	-1.39	-3.79%
IN8bio, Inc. - Common Stock	INAB	1.780	1.850	29,567	-0.07	-3.78%
Tredegar Corporation Common Stock	TG	8.690	9.030	108,982	-0.34	-3.77%
Digimarc Corporation - Common Stock	DMRC	4.860	5.050	243,497	-0.19	-3.76%
Liberty Global Ltd. - Class C Common Shares	LBTYK	10.75	11.17	1,884,340	-0.42	-3.76%
Farmer Brothers Company - Common Stock	FARM	1.540	1.600	343,048	-0.06	-3.75%
Burning Rock Biotech Limited - American Depositary Shares	BNR	29.14	30.27	13,647	-1.13	-3.75%
Zedge, Inc. Class B Common Stock	ZDGE	3.090	3.210	41,495	-0.12	-3.74%
Karman Holdings Inc. Common Stock	KRMN	75.79	78.71	2,090,691	-2.92	-3.71%
Kingsway Financial Services, Inc. Common Stock (DE)	KFS	12.23	12.70	95,823	-0.47	-3.70%
CAE	CAE	30.22	31.38	2,062,774	-1.16	-3.70%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Losers (% change)