Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Pharvaris N.V. - Ordinary Shares  PHVS 14.83 15.70 42,726
-0.87
-5.54%
Rogers Communications   RCI 25.25 26.73 3,272,041
-1.48
-5.54%
Mexco Energy Corporation Common Stock  MXC 7.720 8.170 2,636
-0.45
-5.51%
Silexion Therapeutics Corp - Ordinary Shares  SLXN 1.040 1.100 143,895
-0.06
-5.45%
REGENXBIO Inc. - Common Stock  RGNX 6.760 7.150 1,034,853
-0.39
-5.45%
BioXcel Therapeutics, Inc. - Common Stock  BTAI 1.920 2.030 198,488
-0.11
-5.42%
3 E Network Technology Group Ltd - Class A Ordinary Shares  MASK 3.500 3.700 71,327
-0.20
-5.41%
Perfect Corp. Class A Ordinary Share  PERF 1.770 1.870 63,333
-0.10
-5.35%
vTv Therapeutics Inc. - Class A Common Stock  VTVT 16.40 17.32 4,163
-0.92
-5.31%
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A  SOS 4.640 4.900 5,094
-0.26
-5.31%
Mind Medicine (MindMed) Inc. - Common Shares  MNMD 5.540 5.850 1,511,904
-0.31
-5.30%
Praxis Precision Medicines, Inc. - Common Stock  PRAX 35.87 37.87 771,871
-2.00
-5.28%
Alnylam Pharmaceuticals, Inc. - Common Stock  ALNY 255.76 270.02 868,393
-14.26
-5.28%
DBV Technologies S.A. - American Depositary Shares  DBVT 6.460 6.820 200,728
-0.36
-5.28%
Vital Energy, Inc. Common Stock, par value $0.01 per share  VTLE 20.10 21.22 1,377,150
-1.12
-5.28%
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 17.84 18.83 83,599
-0.99
-5.26%
Gain Therapeutics, Inc. - Common Stock  GANX 1.810 1.910 303,769
-0.10
-5.24%
Cartesian Therapeutics, Inc. - Common Stock  RNAC 12.49 13.18 107,543
-0.69
-5.24%
Brazil Potash Corp. Common Shares  GRO 2.900 3.060 67,657
-0.16
-5.23%
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 1.270 1.340 49,483
-0.07
-5.22%
Spyre Therapeutics, Inc. - Common Stock  SYRE 15.29 16.14 1,265,506
-0.84
-5.21%
Volato Group, Inc. Class A Common Stock  SOAR 1.640 1.730 69,771
-0.09
-5.20%
EuroDry Ltd. - Common Shares  EDRY 10.41 10.98 2,479
-0.57
-5.19%
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 1.290 1.360 432,453
-0.07
-5.15%
Prothena Corporation plc - Ordinary Shares  PRTA 11.74 12.38 955,545
-0.63
-5.13%
Mannatech, Incorporated - Common Stock  MTEX 8.710 9.180 1,886
-0.47
-5.12%
Empire State Realty OP, L.P. Series 60 Operating  OGCP 7.990 8.420 241
-0.43
-5.11%
Organon & Co. Common Stock  OGN 14.13 14.89 3,700,227
-0.76
-5.10%
Altimmune, Inc. - Common Stock  ALT 4.745 5.000 2,394,966
-0.25
-5.10%
SpringWorks Therapeutics, Inc. - common stock  SWTX 41.88 44.13 2,586,001
-2.25
-5.10%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.