Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
SciSparc Ltd. - Ordinary Shares	SPRC	1.275	1.320	115,528	-0.05	-3.41%
Valero Energy	VLO	161.90	167.28	1,539,916	-5.38	-3.22%
SoundHound AI, Inc. - Class A Common Stock	SOUN	3.835	3.960	9,684,900	-0.12	-3.16%
Tesla, Inc.	TSLA	150.58	155.45	67,455,597	-4.87	-3.13%
Ultra Clean Holdings	UCTT	40.54	41.85	126,441	-1.31	-3.13%
Huadi International Group Ltd	HUDI	2.635	2.720	7,138	-0.09	-3.13%
Legend Biotech Corp ADR	LEGN	47.31	48.83	386,631	-1.52	-3.11%
Xpeng Inc ADR	XPEV	7.190	7.420	11,362,586	-0.23	-3.10%
Bright Scholar Education Holdings Ltd ADR	BEDU	1.880	1.940	2,428	-0.06	-3.09%
Iteos Therapeutics Inc	ITOS	10.35	10.68	85,453	-0.33	-3.09%
Bioventus Inc Cl A	BVS	4.555	4.700	30,701	-0.15	-3.09%
Abercrombie & Fitch Company	ANF	110.00	113.48	713,369	-3.48	-3.07%
Construction Partners Inc Cl A	ROAD	51.32	52.94	381,037	-1.62	-3.06%
JX Luxventure Limited - Common Stock	JXJT	1.270	1.310	18,262	-0.04	-3.05%
NRG Energy	NRG	71.19	73.42	1,122,451	-2.23	-3.04%
Century Casinos IN	CNTY	3.045	3.140	58,700	-0.10	-3.03%
Invivyd, Inc. - Common Stock	IVVD	2.405	2.480	257,014	-0.08	-3.02%
Indivior PLC - Ordinary Shares	INDV	18.68	19.26	45,851	-0.58	-3.01%
Nexttrip Inc	NTRP	2.900	2.990	11,111	-0.09	-3.01%
Celularity Inc	CELU	3.211	3.310	27,365	-0.10	-2.99%
Lexaria Bioscience Corp	LEXX	2.270	2.340	60,752	-0.07	-2.99%
Sitime Corp	SITM	74.83	77.13	77,712	-2.30	-2.98%
Xinyuan Real Estate Ltd ADR	XIN	2.600	2.680	2,438	-0.08	-2.98%
Senstar Technologies Ltd	SNT	1.378	1.420	10,377	-0.04	-2.97%
Essa Pharma	EPIX	6.860	7.070	15,322	-0.21	-2.97%
Patriot Natl Bncp	PNBK	3.600	3.710	1,352	-0.11	-2.96%
ZOOZ Power Ltd. - Ordinary Shares	ZOOZ	2.960	3.050	80,874	-0.09	-2.95%
Lexeo Therapeutics, Inc. - Common Stock	LXEO	11.90	12.26	36,597	-0.36	-2.94%
Clear Secure Inc Cl A	YOU	18.28	18.81	581,438	-0.53	-2.82%
Brp Inc	DOOO	67.69	69.61	45,935	-1.92	-2.76%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Losers (% change)