Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Yunhong Green CTI Ltd. - Common Stock	YHGJ	2.972	3.210	5,114	-0.24	-7.40%
Kinsale Capital Group, Inc. - Common Stock	KNSL	371.32	401.00	890,151	-29.68	-7.40%
PowerBank Corporation - Common Stock	SUUN	1.130	1.220	1,581,681	-0.09	-7.38%
Century Aluminum Company - Common Stock	CENX	46.04	49.70	5,094,373	-3.66	-7.36%
BeyondSpring, Inc. - Ordinary Shares	BYSI	1.270	1.370	18,175	-0.10	-7.30%
AIOS Tech Inc. - Class A Common Shares	AIOS	1.020	1.100	803,487	-0.08	-7.27%
NVR, Inc. Common Stock	NVR	7,507.43	8096.16	39,528	-588.73	-7.27%
LeonaBio, Inc. - Common Stock	LONA	4.340	4.680	46,303	-0.34	-7.26%
vTv Therapeutics Inc. - Class A Common Stock	VTVT	33.87	36.49	5,523	-2.62	-7.18%
Artelo Biosciences, Inc. - Common Stock	ARTL	1.200	1.292	22,476	-0.09	-7.14%
Nuwellis, Inc. - Common Stock	NUWE	1.970	2.120	85,504	-0.15	-7.08%
Pacific Biosciences of California, Inc. - Common Stock	PACB	1.710	1.840	9,120,299	-0.13	-7.07%
Goosehead Insurance, Inc. - Class A Common Stock	GSHD	48.69	52.35	700,003	-3.66	-6.99%
Fly-E Group, Inc. - Common Stock	FLYE	2.690	2.890	28,201	-0.20	-6.92%
MarketWise, Inc. - Class A Common Stock	MKTW	14.31	15.37	36,717	-1.06	-6.90%
TripAdvisor	TRIP	9.610	10.32	7,913,077	-0.71	-6.88%
SIMPPLE LTD. - Ordinary Shares	SPPL	3.000	3.220	3,484	-0.22	-6.83%
TransCode Therapeutics, Inc. - Common Stock	RNAZ	9.210	9.880	21,156	-0.67	-6.78%
ECARX Holdings Inc. - Class A Ordinary shares	ECX	1.650	1.770	3,350,357	-0.12	-6.78%
Cohu, Inc. - Common Stock	COHU	30.60	32.80	3,453,728	-2.20	-6.71%
Itron, Inc. - Common Stock	ITRI	89.36	95.74	2,273,221	-6.38	-6.66%
Cycurion, Inc. - Common Stock	CYCU	1.690	1.810	96,037	-0.12	-6.63%
SAB Biotherapeutics, Inc. - Common Stock	SABS	3.850	4.120	274,624	-0.27	-6.55%
CNS Pharmaceuticals, Inc. - Common Stock	CNSP	3.460	3.700	11,128	-0.24	-6.49%
Montrose Environmental Group, Inc. Common Stock	MEG	20.49	21.91	468,485	-1.42	-6.48%
Alset Inc. - Common Stock	AEI	2.320	2.480	22,410	-0.16	-6.45%
Chanson International Holding - Class A Ordinary Shares	CHSN	1.890	2.020	6,329	-0.13	-6.45%
Vestis Corporation Common Stock	VSTS	7.700	8.230	2,905,357	-0.53	-6.44%
Essent Group Ltd. Common Shares	ESNT	61.42	65.64	1,506,439	-4.22	-6.43%
Expedia	EXPE	212.67	227.24	6,149,007	-14.57	-6.41%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Losers (% change)