Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Taysha Gene Therapies, Inc. - Common Stock  TSHA 1.265 1.390 5,137,531
-0.12
-8.99%
Xencor, Inc. - Common Stock  XNCR 9.690 10.64 954,816
-0.95
-8.93%
Minerva Neurosciences, Inc - Common Stock  NERV 1.550 1.700 75,012
-0.15
-8.83%
ATAI Life Sciences N.V. - Common Shares  ATAI 1.240 1.360 2,933,891
-0.12
-8.82%
New Fortress Energy Inc. - Class A Common Stock  NFE 7.580 8.310 13,944,091
-0.73
-8.78%
Structure Therapeutics Inc. - American Depositary Shares  GPCR 15.79 17.31 2,057,938
-1.52
-8.78%
Apyx Medical Corporation - Common Stock  APYX 1.250 1.370 59,086
-0.12
-8.76%
Kodiak Sciences Inc - Common Stock  KOD 2.560 2.805 419,605
-0.25
-8.73%
Mainz Biomed N.V. - Ordinary Shares  MYNZ 2.930 3.210 104,078
-0.28
-8.72%
Crinetics Pharmaceuticals, Inc. - Common Stock  CRNX 30.62 33.54 2,198,721
-2.92
-8.71%
Xenon Pharmaceuticals Inc. - Common Shares  XENE 30.64 33.55 1,117,997
-2.91
-8.67%
Definitive Healthcare Corp. - Class A Common Stock  DH 2.640 2.890 800,907
-0.25
-8.65%
U.S. GoldMining Inc. - Common stock  USGO 8.960 9.800 63,408
-0.84
-8.57%
OSR Holdings, Inc. - Common Stock  OSRH 1.720 1.880 184,081
-0.16
-8.51%
Edgewise Therapeutics, Inc. - Common Stock  EWTX 20.13 22.00 1,410,240
-1.87
-8.50%
Anebulo Pharmaceuticals, Inc. - Common Stock  ANEB 1.190 1.300 15,190
-0.11
-8.46%
Korro Bio, Inc. - Common Stock  KRRO 15.95 17.41 227,873
-1.46
-8.39%
New Found Gold Corp Common Shares  NFGC 1.100 1.200 928,937
-0.10
-8.33%
Vera Therapeutics, Inc. - Class A Common Stock  VERA 22.02 24.02 1,147,662
-2.00
-8.33%
Atlantic American Corporation - Common Stock  AAME 1.560 1.700 12,701
-0.14
-8.24%
Monopar Therapeutics Inc. - Common Stock  MNPR 33.43 36.41 37,168
-2.98
-8.18%
Beta Bionics, Inc. - Common Stock  BBNX 11.24 12.24 309,090
-1.00
-8.17%
HF Foods Group Inc. - Common Stock  HFFG 4.500 4.900 343,971
-0.40
-8.16%
Workhorse Group, Inc. - Common Stock  WKHS 1.690 1.840 349,052
-0.15
-8.15%
Zura Bio Limited - Class A Ordinary shares  ZURA 1.185 1.290 851,640
-0.10
-8.14%
AirSculpt Technologies, Inc. - Common Stock  AIRS 2.145 2.335 914,752
-0.19
-8.14%
Empire Petroleum Corporation Common Stock  EP 5.770 6.280 22,712
-0.51
-8.12%
Celcuity Inc. - Common Stock  CELC 9.290 10.11 1,108,868
-0.82
-8.11%
Lisata Therapeutics, Inc. - Common Stock  LSTA 2.160 2.350 4,355
-0.19
-8.09%
Seritage Growth Properties Class A Common Stock  SRG 2.970 3.230 580,706
-0.26
-8.05%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.